༼ つ ◕_◕ ༽つ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,379,487 | $ 3,509.80 | N/A |
| 2026-06-06 | $ 3,426,797 | $ 11,827.28 | $ 0.00344846 |
| 2026-06-05 | $ 3,653,159 | $ 13,691.12 | $ 0.00348090 |
| 2026-06-04 | $ 3,685,683 | $ 7,249.16 | $ 0.00372789 |
| 2026-06-03 | $ 3,646,251 | $ 7,828.92 | $ 0.00376090 |
| 2026-06-02 | $ 3,799,608 | $ 23,796 | $ 0.00372821 |
| 2026-06-01 | $ 4,215,784 | $ 11,054.43 | $ 0.00387716 |
| 2026-05-31 | $ 4,200,002 | $ 14,720.82 | $ 0.00430188 |
| 2026-05-30 | $ 4,345,783 | $ 19,275.03 | $ 0.00428600 |
| 2026-05-29 | $ 4,082,619 | $ 32,875 | $ 0.00444485 |
| 2026-05-28 | $ 4,059,378 | $ 21,241 | $ 0.00416594 |
| 2026-05-27 | $ 4,493,720 | $ 6,662.90 | $ 0.00414222 |
| 2026-05-26 | $ 4,637,130 | $ 5,033.00 | $ 0.00458541 |
| 2026-05-25 | $ 4,736,106 | $ 2,911.20 | $ 0.00473166 |
| 2026-05-24 | $ 4,869,720 | $ 12,324.79 | $ 0.00483312 |
| 2026-05-23 | $ 4,880,017 | $ 13,040.09 | $ 0.00496914 |
| 2026-05-22 | $ 5,207,607 | $ 8,846.89 | $ 0.00497961 |
| 2026-05-21 | $ 5,223,933 | $ 7,374.44 | $ 0.00531389 |
| 2026-05-20 | $ 5,215,516 | $ 9,390.98 | $ 0.00533054 |
| 2026-05-19 | $ 5,325,582 | $ 6,950.43 | $ 0.00532197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
