༼ つ ◕_◕ ༽つ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,528,707 | $ 43,401 | N/A |
| 2026-04-19 | $ 5,662,396 | $ 57,920 | $ 0.00564154 |
| 2026-04-18 | $ 5,933,379 | $ 70,427 | $ 0.00577796 |
| 2026-04-17 | $ 6,191,956 | $ 39,780 | $ 0.00605448 |
| 2026-04-16 | $ 5,919,958 | $ 19,399.75 | $ 0.00631833 |
| 2026-04-15 | $ 5,874,909 | $ 16,819.36 | $ 0.00604197 |
| 2026-04-14 | $ 6,077,009 | $ 117,648 | $ 0.00599480 |
| 2026-04-13 | $ 5,659,298 | $ 37,082 | $ 0.00620099 |
| 2026-04-12 | $ 5,953,151 | $ 85,944 | $ 0.00577483 |
| 2026-04-11 | $ 5,694,258 | $ 35,947 | $ 0.00607469 |
| 2026-04-10 | $ 5,858,654 | $ 36,576 | $ 0.00580684 |
| 2026-04-09 | $ 6,039,695 | $ 48,754 | $ 0.00597776 |
| 2026-04-08 | $ 6,388,593 | $ 112,169 | $ 0.00614559 |
| 2026-04-07 | $ 6,488,107 | $ 163,525 | $ 0.00654267 |
| 2026-04-06 | $ 6,146,149 | $ 119,895 | $ 0.00659265 |
| 2026-04-05 | $ 5,017,052 | $ 122,109 | $ 0.00627158 |
| 2026-04-04 | $ 5,788,970 | $ 186,048 | $ 0.00512229 |
| 2026-04-03 | $ 6,434,961 | $ 58,583 | $ 0.00590711 |
| 2026-04-02 | $ 6,109,968 | $ 39,529 | $ 0.00657018 |
| 2026-04-01 | $ 5,809,759 | $ 123,206 | $ 0.00623466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
