Gibape 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,858.00 | $ 1.059 | N/A |
| 2026-04-19 | $ 13,049.31 | $ 3.29 | $ 0.00001508 |
| 2026-04-18 | $ 13,528.93 | $ 19.46 | $ 0.00001530 |
| 2026-04-17 | $ 13,140.41 | $ 123.14 | $ 0.00001587 |
| 2026-04-16 | $ 13,766.02 | $ 40.98 | $ 0.00001540 |
| 2026-04-15 | $ 13,530.83 | $ 113.30 | $ 0.00001614 |
| 2026-04-14 | $ 12,774.94 | $ 245.85 | $ 0.00001587 |
| 2026-04-13 | $ 12,856.70 | $ 247.42 | $ 0.00001498 |
| 2026-04-12 | $ 14,030.43 | $ 76.24 | $ 0.00001508 |
| 2026-04-11 | $ 13,774.21 | $ 2.19 | $ 0.00001645 |
| 2026-04-10 | $ 13,799.31 | $ 2.19 | $ 0.00001615 |
| 2026-04-09 | $ 13,799.31 | $ 2.19 | $ 0.00001620 |
| 2026-04-07 | $ 13,519.68 | $ 10.85 | $ 0.00001620 |
| 2026-04-06 | $ 13,126.27 | $ 30.71 | $ 0.00001589 |
| 2026-04-05 | $ 13,124.39 | $ 30.71 | $ 0.00001539 |
| 2026-04-04 | $ 13,196.47 | $ 5.69 | $ 0.00001539 |
| 2026-04-03 | $ 13,137.15 | $ 2.21 | $ 0.00001548 |
| 2026-04-02 | $ 13,749.81 | $ 2.31 | $ 0.00001544 |
| 2026-04-01 | $ 13,410.79 | $ 10.04 | $ 0.00001613 |
| 2026-03-31 | $ 13,410.79 | $ 10.04 | $ 0.00001573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
