Gifts Strategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 44,040 | $ 45.90 | N/A |
| 2026-04-21 | $ 43,308 | $ 39.89 | $ 0.00061517 |
| 2026-04-20 | $ 42,080 | $ 113.29 | $ 0.00060493 |
| 2026-04-19 | $ 43,407 | $ 26.91 | $ 0.00058778 |
| 2026-04-18 | $ 46,272 | $ 24.02 | $ 0.00060633 |
| 2026-04-17 | $ 46,956 | $ 2.87 | $ 0.00064634 |
| 2026-04-16 | $ 45,661 | $ 38.90 | $ 0.00065591 |
| 2026-04-15 | $ 45,750 | $ 23.82 | $ 0.00063720 |
| 2026-04-14 | $ 46,952 | $ 19.04 | $ 0.00063935 |
| 2026-04-13 | $ 47,079 | $ 31.11 | $ 0.00065600 |
| 2026-04-12 | $ 47,172 | $ 396.04 | $ 0.00065667 |
| 2026-04-11 | $ 41,574 | $ 97.02 | $ 0.00065924 |
| 2026-04-10 | $ 40,017 | $ 117.70 | $ 0.00058067 |
| 2026-04-09 | $ 38,836 | $ 8.10 | $ 0.00055901 |
| 2026-04-08 | $ 38,836 | $ 8.10 | $ 0.00054224 |
| 2026-04-06 | $ 39,347 | $ 35.05 | $ 0.00054224 |
| 2026-04-05 | $ 39,137 | $ 2.46 | $ 0.00054938 |
| 2026-04-04 | $ 39,603 | $ 1,022.89 | $ 0.00054644 |
| 2026-04-03 | $ 45,523 | $ 49.40 | $ 0.00055295 |
| 2026-04-02 | $ 46,007 | $ 65.27 | $ 0.00063621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
