Gigachad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 24,899,824 | $ 6,337,955 | N/A |
| 2026-06-04 | $ 25,783,220 | $ 4,393,773 | $ 0.00259262 |
| 2026-06-03 | $ 27,074,274 | $ 2,109,296 | $ 0.00268489 |
| 2026-06-02 | $ 27,932,611 | $ 1,565,504 | $ 0.00281554 |
| 2026-06-01 | $ 29,649,055 | $ 1,006,181 | $ 0.00290508 |
| 2026-05-31 | $ 30,092,071 | $ 1,149,174 | $ 0.00308729 |
| 2026-05-30 | $ 32,586,395 | $ 1,618,722 | $ 0.00313583 |
| 2026-05-29 | $ 32,067,103 | $ 1,398,699 | $ 0.00339109 |
| 2026-05-28 | $ 32,263,567 | $ 1,629,318 | $ 0.00333888 |
| 2026-05-27 | $ 35,118,042 | $ 1,907,640 | $ 0.00336230 |
| 2026-05-26 | $ 35,865,453 | $ 2,017,368 | $ 0.00365657 |
| 2026-05-25 | $ 38,231,835 | $ 1,815,262 | $ 0.00373438 |
| 2026-05-24 | $ 38,557,996 | $ 2,726,573 | $ 0.00398877 |
| 2026-05-23 | $ 38,826,633 | $ 5,003,002 | $ 0.00401344 |
| 2026-05-22 | $ 35,543,117 | $ 2,029,497 | $ 0.00405439 |
| 2026-05-21 | $ 35,172,413 | $ 2,342,574 | $ 0.00370474 |
| 2026-05-20 | $ 36,884,994 | $ 2,064,665 | $ 0.00366221 |
| 2026-05-19 | $ 39,232,390 | $ 3,400,913 | $ 0.00383238 |
| 2026-05-18 | $ 42,708,405 | $ 3,911,449 | $ 0.00408441 |
| 2026-05-17 | $ 45,912,344 | $ 3,813,538 | $ 0.00445791 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
