Gigachad 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 17,052,667 | $ 1,645,113 | N/A |
| 2026-11-01 | $ 17,059,603 | $ 1,541,225 | $ 0.00177555 |
| 2026-10-31 | $ 16,830,206 | $ 1,761,847 | $ 0.00177628 |
| 2026-10-30 | $ 16,819,621 | $ 1,911,942 | $ 0.00175239 |
| 2026-10-29 | $ 17,939,955 | $ 1,925,795 | $ 0.00175129 |
| 2026-10-28 | $ 17,543,835 | $ 1,759,297 | $ 0.00186794 |
| 2026-10-27 | $ 17,894,466 | $ 1,766,228 | $ 0.00182670 |
| 2026-10-26 | $ 17,930,382 | $ 1,840,995 | $ 0.00186320 |
| 2026-10-25 | $ 17,610,346 | $ 1,722,741 | $ 0.00186694 |
| 2026-10-24 | $ 17,995,407 | $ 1,829,908 | $ 0.00183362 |
| 2026-10-23 | $ 17,956,894 | $ 1,789,053 | $ 0.00187371 |
| 2026-10-22 | $ 18,481,116 | $ 1,722,349 | $ 0.00186970 |
| 2026-10-21 | $ 18,025,304 | $ 1,676,734 | $ 0.00192429 |
| 2026-10-20 | $ 17,633,540 | $ 1,610,382 | $ 0.00187683 |
| 2026-10-19 | $ 17,947,038 | $ 1,584,357 | $ 0.00183604 |
| 2026-10-18 | $ 18,405,604 | $ 1,684,772 | $ 0.00186868 |
| 2026-10-17 | $ 18,571,962 | $ 1,817,910 | $ 0.00191642 |
| 2026-10-16 | $ 18,717,304 | $ 2,503,424 | $ 0.00193375 |
| 2026-10-15 | $ 18,632,609 | $ 2,348,790 | $ 0.00194888 |
| 2026-10-14 | $ 19,102,744 | $ 2,403,889 | $ 0.00194006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
