Gigachad 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-13 | $ 20,795,379 | $ 2,256,440 | N/A |
| 2026-09-12 | $ 20,641,378 | $ 2,672,290 | $ 0.00216525 |
| 2026-09-11 | $ 20,321,680 | $ 2,164,750 | $ 0.00214922 |
| 2026-09-10 | $ 21,639,045 | $ 2,514,584 | $ 0.00211593 |
| 2026-09-09 | $ 22,092,087 | $ 2,149,337 | $ 0.00225310 |
| 2026-09-08 | $ 22,308,250 | $ 2,166,978 | $ 0.00230027 |
| 2026-09-07 | $ 23,606,343 | $ 2,001,070 | $ 0.00232278 |
| 2026-09-06 | $ 23,645,841 | $ 2,338,819 | $ 0.00245793 |
| 2026-09-05 | $ 24,390,669 | $ 2,690,170 | $ 0.00246205 |
| 2026-09-04 | $ 24,868,309 | $ 2,606,684 | $ 0.00253960 |
| 2026-09-03 | $ 22,889,367 | $ 2,477,537 | $ 0.00258933 |
| 2026-09-02 | $ 23,964,012 | $ 2,179,656 | $ 0.00238328 |
| 2026-09-01 | $ 26,222,293 | $ 2,228,514 | $ 0.00249518 |
| 2026-08-31 | $ 26,253,557 | $ 2,218,016 | $ 0.00273031 |
| 2026-08-30 | $ 26,694,869 | $ 2,006,701 | $ 0.00273357 |
| 2026-08-29 | $ 25,400,147 | $ 2,330,265 | $ 0.00277952 |
| 2026-08-28 | $ 28,664,123 | $ 3,133,338 | $ 0.00264471 |
| 2026-08-27 | $ 26,230,240 | $ 2,143,842 | $ 0.00298456 |
| 2026-08-26 | $ 25,446,695 | $ 4,125,752 | $ 0.00273114 |
| 2026-08-25 | $ 26,804,040 | $ 3,464,956 | $ 0.00264956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
