Gigachad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,258,206 | $ 923,058 | N/A |
| 2026-04-20 | $ 18,850,840 | $ 799,981 | $ 0.00189994 |
| 2026-04-19 | $ 18,853,668 | $ 750,964 | $ 0.00196271 |
| 2026-04-18 | $ 19,813,371 | $ 1,007,098 | $ 0.00196311 |
| 2026-04-17 | $ 20,383,608 | $ 1,292,205 | $ 0.00206305 |
| 2026-04-16 | $ 18,411,303 | $ 722,425 | $ 0.00212238 |
| 2026-04-15 | $ 17,832,598 | $ 1,106,614 | $ 0.00191673 |
| 2026-04-14 | $ 19,087,649 | $ 1,035,271 | $ 0.00185927 |
| 2026-04-13 | $ 17,520,389 | $ 1,159,649 | $ 0.00199203 |
| 2026-04-12 | $ 19,315,309 | $ 1,414,771 | $ 0.00182286 |
| 2026-04-11 | $ 17,308,322 | $ 752,338 | $ 0.00200843 |
| 2026-04-10 | $ 17,140,959 | $ 879,836 | $ 0.00180217 |
| 2026-04-09 | $ 16,606,044 | $ 1,003,873 | $ 0.00178310 |
| 2026-04-08 | $ 18,042,209 | $ 962,722 | $ 0.00172929 |
| 2026-04-07 | $ 16,579,567 | $ 904,399 | $ 0.00187384 |
| 2026-04-06 | $ 16,886,198 | $ 823,539 | $ 0.00172493 |
| 2026-04-05 | $ 17,076,571 | $ 713,014 | $ 0.00175819 |
| 2026-04-04 | $ 17,224,332 | $ 799,278 | $ 0.00177877 |
| 2026-04-03 | $ 17,176,070 | $ 1,319,276 | $ 0.00179283 |
| 2026-04-02 | $ 18,143,391 | $ 1,133,490 | $ 0.00179077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
