GIGADOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,382,067 | $ 88,906 | N/A |
| 2026-04-20 | $ 7,149,856 | $ 87,199 | $ 1.28 |
| 2026-04-19 | $ 7,413,741 | $ 13,127.95 | $ 1.24 |
| 2026-04-18 | $ 7,753,862 | $ 10,436.82 | $ 1.27 |
| 2026-04-17 | $ 7,767,884 | $ 18,003.52 | $ 1.33 |
| 2026-04-16 | $ 6,861,734 | $ 75,522 | $ 1.33 |
| 2026-04-15 | $ 6,782,650 | $ 87,217 | $ 1.18 |
| 2026-04-14 | $ 7,266,448 | $ 73,575 | $ 1.16 |
| 2026-04-13 | $ 7,242,857 | $ 7,510.91 | $ 1.23 |
| 2026-04-12 | $ 7,641,180 | $ 20,010 | $ 1.22 |
| 2026-04-11 | $ 7,736,397 | $ 66,577 | $ 1.29 |
| 2026-04-10 | $ 7,764,762 | $ 77,418 | $ 1.30 |
| 2026-04-09 | $ 7,664,984 | $ 67,725 | $ 1.30 |
| 2026-04-08 | $ 8,077,112 | $ 20,189 | $ 1.27 |
| 2026-04-07 | $ 7,583,160 | $ 10,079.84 | $ 1.33 |
| 2026-04-06 | $ 7,586,842 | $ 125,243 | $ 1.24 |
| 2026-04-05 | $ 7,748,202 | $ 241,574 | $ 1.24 |
| 2026-04-04 | $ 7,910,363 | $ 42,535 | $ 1.25 |
| 2026-04-03 | $ 7,900,484 | $ 8,102.93 | $ 1.24 |
| 2026-04-02 | $ 8,045,542 | $ 28,240 | $ 1.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
