GIGAETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 4,237,597 | $ 61,905 | N/A |
| 2026-09-05 | $ 4,239,574 | $ 58,700 | $ 2,511.61 |
| 2026-09-04 | $ 4,286,376 | $ 61,787 | $ 2,513.91 |
| 2026-09-03 | $ 4,109,844 | $ 113,223 | $ 2,541.68 |
| 2026-09-02 | $ 4,158,485 | $ 52,315 | $ 2,430.92 |
| 2026-09-01 | $ 4,208,215 | $ 54,274 | $ 2,459.24 |
| 2026-08-31 | $ 4,011,513 | $ 91,444 | $ 2,522.25 |
| 2026-08-30 | $ 4,097,863 | $ 16,934.93 | $ 2,457.14 |
| 2026-08-29 | $ 4,052,463 | $ 131,170 | $ 2,508.31 |
| 2026-08-28 | $ 4,154,683 | $ 172,789 | $ 2,483.98 |
| 2026-08-27 | $ 4,215,385 | $ 372,302 | $ 2,544.12 |
| 2026-08-25 | $ 4,195,403 | $ 135,778 | $ 2,572.52 |
| 2026-08-24 | $ 4,133,987 | $ 266,476 | $ 2,550.97 |
| 2026-08-23 | $ 3,989,710 | $ 146,662 | $ 2,513.01 |
| 2026-08-22 | $ 4,153,598 | $ 388,243 | $ 2,448.46 |
| 2026-08-21 | $ 3,867,201 | $ 272,460 | $ 2,562.36 |
| 2026-08-20 | $ 3,735,056 | $ 300,060 | $ 2,367.59 |
| 2026-08-19 | $ 3,251,588 | $ 308,182 | $ 2,283.15 |
| 2026-08-18 | $ 3,254,554 | $ 15,401.18 | $ 1,940.08 |
| 2026-08-17 | $ 3,178,951 | $ 81,965 | $ 1,941.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
