Ginnan The Cat 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 255,208 | $ 7,725.69 | N/A |
| 2026-11-05 | $ 270,175 | $ 3,473.93 | $ 0.000000036987 |
| 2026-11-04 | $ 296,346 | $ 14,882.91 | $ 0.000000039157 |
| 2026-11-03 | $ 265,600 | $ 9,643.04 | $ 0.000000042950 |
| 2026-11-02 | $ 233,901 | $ 8,046.74 | $ 0.000000038494 |
| 2026-11-01 | $ 237,945 | $ 4,282.07 | $ 0.000000033899 |
| 2026-10-31 | $ 258,531 | $ 26,499 | $ 0.000000034486 |
| 2026-10-30 | $ 186,227 | $ 39,058 | $ 0.000000037469 |
| 2026-10-29 | $ 265,926 | $ 52,785 | $ 0.000000026990 |
| 2026-10-28 | $ 415,825 | $ 220,488 | $ 0.000000038541 |
| 2026-10-27 | $ 250,767 | $ 408,448 | $ 0.000000060266 |
| 2026-10-26 | $ 85,001 | $ 238.56 | $ 0.000000036344 |
| 2026-10-25 | $ 86,773 | $ 8.92 | $ 0.000000012319 |
| 2026-10-24 | $ 87,172 | $ 34.32 | $ 0.000000012576 |
| 2026-10-23 | $ 88,370 | $ 64.31 | $ 0.000000012634 |
| 2026-10-22 | $ 91,020 | $ 43.98 | $ 0.000000012808 |
| 2026-10-21 | $ 90,946 | $ 36.63 | $ 0.000000013192 |
| 2026-10-20 | $ 89,909 | $ 100.17 | $ 0.000000013181 |
| 2026-10-19 | $ 89,211 | $ 16.24 | $ 0.000000013031 |
| 2026-10-18 | $ 89,150 | $ 45.18 | $ 0.000000012929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
