Ginnan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 41,540 | $ 2,261.43 | N/A |
| 2026-04-20 | $ 33,920 | $ 5,074.76 | $ 0.000000041540 |
| 2026-04-19 | $ 28,400 | $ 117.55 | $ 0.000000033920 |
| 2026-04-18 | $ 29,143 | $ 1,204.05 | $ 0.000000028400 |
| 2026-04-17 | $ 26,323 | $ 451.17 | $ 0.000000029147 |
| 2026-04-16 | $ 26,323 | $ 451.17 | $ 0.000000026322 |
| 2026-04-14 | $ 23,669 | $ 194.98 | $ 0.000000026322 |
| 2026-04-13 | $ 23,576 | $ 194.22 | $ 0.000000023669 |
| 2026-04-12 | $ 23,576 | $ 194.22 | $ 0.000000023576 |
| 2026-04-10 | $ 23,882 | $ 52.24 | $ 0.000000023576 |
| 2026-04-09 | $ 23,442 | $ 100.43 | $ 0.000000023823 |
| 2026-04-08 | $ 23,442 | $ 100.43 | $ 0.000000023442 |
| 2026-04-07 | $ 23,451 | $ 108.28 | $ 0.000000023442 |
| 2026-04-06 | $ 23,451 | $ 108.28 | $ 0.000000023451 |
| 2026-04-05 | $ 23,153 | $ 99.19 | $ 0.000000023451 |
| 2026-04-04 | $ 23,113 | $ 99.02 | $ 0.000000023153 |
| 2026-04-03 | $ 23,113 | $ 99.02 | $ 0.000000023113 |
| 2026-04-02 | $ 23,817 | $ 104.29 | $ 0.000000023113 |
| 2026-04-01 | $ 23,571 | $ 146.75 | $ 0.000000023817 |
| 2026-03-31 | $ 23,616 | $ 11.81 | $ 0.000000023571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
