Ginnan 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 234,578 | $ 4,264.54 | N/A |
| 2026-11-06 | $ 200,690 | $ 15,398.15 | $ 0.000000234578 |
| 2026-11-05 | $ 248,486 | $ 9,504.77 | $ 0.000000200690 |
| 2026-11-04 | $ 234,478 | $ 11,557.33 | $ 0.000000248486 |
| 2026-11-03 | $ 300,597 | $ 4,224.90 | $ 0.000000234478 |
| 2026-11-02 | $ 294,808 | $ 15,917.01 | $ 0.000000300597 |
| 2026-11-01 | $ 270,992 | $ 6,430.61 | $ 0.000000294808 |
| 2026-10-31 | $ 281,517 | $ 23,608 | $ 0.000000270992 |
| 2026-10-30 | $ 207,318 | $ 36,605 | $ 0.000000281517 |
| 2026-10-29 | $ 352,587 | $ 25,176 | $ 0.000000207318 |
| 2026-10-28 | $ 370,930 | $ 148,693 | $ 0.000000352587 |
| 2026-10-27 | $ 337,921 | $ 659,422 | $ 0.000000370930 |
| 2026-10-26 | $ 44,823 | $ 7,711.46 | $ 0.000000337921 |
| 2026-10-25 | $ 33,346 | $ 900.62 | $ 0.000000044823 |
| 2026-10-19 | $ 33,160 | $ 553.63 | $ 0.000000033346 |
| 2026-10-18 | $ 35,592 | $ 22.44 | $ 0.000000033160 |
| 2026-10-17 | $ 36,183 | $ 365.57 | $ 0.000000035592 |
| 2026-10-16 | $ 37,247 | $ 375.70 | $ 0.000000036183 |
| 2026-10-15 | $ 38,881 | $ 349.34 | $ 0.000000037247 |
| 2026-10-14 | $ 41,318 | $ 156.72 | $ 0.000000038881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
