Ginnan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,077 | $ 10.04 | N/A |
| 2026-06-07 | $ 19,333.91 | $ 147.84 | $ 0.000000020077 |
| 2026-06-06 | $ 20,989 | $ 3,284.17 | $ 0.000000019330 |
| 2026-06-05 | $ 20,989 | $ 3,284.17 | $ 0.000000020989 |
| 2026-05-29 | $ 27,731 | $ 136.33 | $ 0.000000020989 |
| 2026-05-28 | $ 28,379 | $ 139.33 | $ 0.000000027731 |
| 2026-05-27 | $ 29,492 | $ 2.21 | $ 0.000000028341 |
| 2026-05-26 | $ 30,917 | $ 254.21 | $ 0.000000029459 |
| 2026-05-25 | $ 30,559 | $ 252.98 | $ 0.000000030917 |
| 2026-05-24 | $ 31,492 | $ 1.13 | $ 0.000000030575 |
| 2026-05-23 | $ 31,492 | $ 1.13 | $ 0.000000031492 |
| 2026-05-20 | $ 31,675 | $ 10.24 | $ 0.000000031492 |
| 2026-05-19 | $ 31,657 | $ 10.24 | $ 0.000000031675 |
| 2026-05-18 | $ 31,714 | $ 31.90 | $ 0.000000031671 |
| 2026-05-17 | $ 33,271 | $ 365.27 | $ 0.000000031806 |
| 2026-05-16 | $ 33,271 | $ 365.27 | $ 0.000000033265 |
| 2026-05-12 | $ 37,125 | $ 100.90 | $ 0.000000033265 |
| 2026-05-11 | $ 37,125 | $ 100.90 | $ 0.000000037132 |
| 2026-05-10 | $ 37,183 | $ 67.92 | $ 0.000000037132 |
| 2026-05-09 | $ 37,071 | $ 67.79 | $ 0.000000037165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
