Gitlab Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 16,803.73 | $ 599.43 | N/A |
| 2026-10-26 | $ 16,717.13 | $ 199.62 | $ 56.52 |
| 2026-10-24 | $ 16,781.25 | $ 1.11 | $ 56.23 |
| 2026-10-23 | $ 16,278.67 | $ 199.21 | $ 56.45 |
| 2026-10-22 | $ 12,652.15 | $ 3,935.11 | $ 54.09 |
| 2026-10-21 | $ 12,724.74 | $ 399.06 | $ 54.96 |
| 2026-10-13 | $ 12,859.51 | $ 173.40 | $ 55.27 |
| 2026-10-12 | $ 12,500.44 | $ 173.41 | $ 55.86 |
| 2026-10-10 | $ 11,861.79 | $ 1,043.05 | $ 55.05 |
| 2026-10-09 | $ 1,730.36 | $ 9,823.57 | $ 54.98 |
| 2026-10-08 | $ 1,208.80 | $ 1,394.02 | $ 53.81 |
| 2026-10-07 | $ 1,445.73 | $ 3,724.38 | $ 52.06 |
| 2026-10-06 | $ 5,028.52 | $ 3,674.50 | $ 51.72 |
| 2026-10-05 | $ 4,874.55 | $ 69.25 | $ 51.45 |
| 2026-10-03 | $ 8,986.62 | $ 4,256.44 | $ 49.88 |
| 2026-10-02 | $ 9,032.55 | $ 9,248.15 | $ 49.69 |
| 2026-10-01 | $ 8,526.53 | $ 8,314.65 | $ 49.95 |
| 2026-09-30 | $ 8,404.77 | $ 8,878.30 | $ 47.15 |
| 2026-09-29 | $ 8,352.41 | $ 7,719.73 | $ 46.47 |
| 2026-09-28 | $ 8,478.78 | $ 716.43 | $ 46.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
