glamorous 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 13,016.28 | $ 4.93 | N/A |
| 2026-10-25 | $ 13,045.16 | $ 4.94 | $ 0.00001302 |
| 2026-10-23 | $ 13,342.31 | $ 14.46 | $ 0.00001305 |
| 2026-10-22 | $ 13,818.88 | $ 11.61 | $ 0.00001335 |
| 2026-10-21 | $ 13,850.45 | $ 11.63 | $ 0.00001383 |
| 2026-10-18 | $ 13,390.69 | $ 58.63 | $ 0.00001386 |
| 2026-10-17 | $ 13,742.97 | $ 19.78 | $ 0.00001340 |
| 2026-10-16 | $ 13,717.61 | $ 2.08 | $ 0.00001375 |
| 2026-10-15 | $ 13,714.64 | $ 2.08 | $ 0.00001373 |
| 2026-10-12 | $ 14,486.44 | $ 12.72 | $ 0.00001372 |
| 2026-10-11 | $ 14,292.92 | $ 3.38 | $ 0.00001449 |
| 2026-10-10 | $ 14,266.32 | $ 48.00 | $ 0.00001430 |
| 2026-10-09 | $ 14,481.08 | $ 45.93 | $ 0.00001427 |
| 2026-10-08 | $ 15,452.06 | $ 23.63 | $ 0.00001449 |
| 2026-10-07 | $ 16,209.91 | $ 715.70 | $ 0.00001546 |
| 2026-10-06 | $ 16,956.29 | $ 41,699 | $ 0.00001622 |
| 2026-10-05 | $ 15,299.87 | $ 33.93 | $ 0.00001697 |
| 2026-10-04 | $ 15,405.64 | $ 12.16 | $ 0.00001531 |
| 2026-10-02 | $ 15,299.65 | $ 1.14 | $ 0.00001541 |
| 2026-09-26 | $ 15,613.59 | $ 196.30 | $ 0.00001531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
