glegle 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,030.92 | $ 73.84 | N/A |
| 2026-06-24 | $ 6,040.87 | $ 74.15 | $ 0.00000603 |
| 2026-06-23 | $ 6,040.87 | $ 74.15 | $ 0.00000604 |
| 2026-06-19 | $ 6,544.31 | $ 26.19 | $ 0.00000604 |
| 2026-06-18 | $ 6,567.80 | $ 37.96 | $ 0.00000655 |
| 2026-06-17 | $ 7,002.80 | $ 34.79 | $ 0.00000657 |
| 2026-06-16 | $ 7,121.29 | $ 1.75 | $ 0.00000701 |
| 2026-06-15 | $ 6,745.51 | $ 155.64 | $ 0.00000713 |
| 2026-06-14 | $ 6,937.04 | $ 148.93 | $ 0.00000675 |
| 2026-06-13 | $ 6,362.75 | $ 1.064 | $ 0.00000694 |
| 2026-06-12 | $ 6,413.00 | $ 5.62 | $ 0.00000637 |
| 2026-06-11 | $ 5,994.47 | $ 11.57 | $ 0.00000642 |
| 2026-06-10 | $ 6,323.75 | $ 58.85 | $ 0.00000600 |
| 2026-06-09 | $ 6,169.04 | $ 20.56 | $ 0.00000633 |
| 2026-06-08 | $ 6,165.15 | $ 20.76 | $ 0.00000617 |
| 2026-06-07 | $ 5,798.52 | $ 62.51 | $ 0.00000617 |
| 2026-06-06 | $ 6,156.42 | $ 395.74 | $ 0.00000580 |
| 2026-06-05 | $ 7,698.93 | $ 425.42 | $ 0.00000622 |
| 2026-06-04 | $ 7,065.82 | $ 19.73 | $ 0.00000767 |
| 2026-06-03 | $ 7,464.02 | $ 70.22 | $ 0.00000707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
