Glint Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 15.51 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.33 | $ 0.00330703 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.33 | $ 0.00333530 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.84 | $ 0.00333530 |
| 2026-04-15 | $ 0.000000000000000000 | $ 15.95 | $ 0.00346340 |
| 2026-04-14 | $ 0.000000000000000000 | $ 15.95 | $ 0.00348693 |
| 2026-04-12 | $ 0.000000000000000000 | $ 34.57 | $ 0.00348693 |
| 2026-04-11 | $ 0.000000000000000000 | $ 96.01 | $ 0.00372175 |
| 2026-04-10 | $ 0.000000000000000000 | $ 185.16 | $ 0.00328233 |
| 2026-04-09 | $ 0.000000000000000000 | $ 185.16 | $ 0.00312519 |
| 2026-04-07 | $ 0.000000000000000000 | $ 62.72 | $ 0.00312519 |
| 2026-04-06 | $ 0.000000000000000000 | $ 62.56 | $ 0.00341862 |
| 2026-04-05 | $ 0.000000000000000000 | $ 78.82 | $ 0.00340986 |
| 2026-04-04 | $ 0.000000000000000000 | $ 169.93 | $ 0.00330940 |
| 2026-04-03 | $ 0.000000000000000000 | $ 169.93 | $ 0.00334505 |
| 2026-03-30 | $ 0.000000000000000000 | $ 3.39 | $ 0.00334505 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.39 | $ 0.00338101 |
| 2026-03-23 | $ 0.000000000000000000 | $ 68.32 | $ 0.00338101 |
| 2026-03-22 | $ 0.000000000000000000 | $ 138.08 | $ 0.00349413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
