Glitch Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 105,986 | $ 216.34 | N/A |
| 2026-06-22 | $ 102,481 | $ 15.07 | $ 0.00151105 |
| 2026-06-21 | $ 106,236 | $ 162.51 | $ 0.00146108 |
| 2026-06-20 | $ 103,346 | $ 65.17 | $ 0.00151462 |
| 2026-06-19 | $ 105,655 | $ 1,169.65 | $ 0.00147341 |
| 2026-06-18 | $ 105,021 | $ 2,417.77 | $ 0.00150776 |
| 2026-06-17 | $ 110,745 | $ 330.91 | $ 0.00149671 |
| 2026-06-16 | $ 111,332 | $ 995.95 | $ 0.00157890 |
| 2026-06-15 | $ 107,693 | $ 1,389.85 | $ 0.00158726 |
| 2026-06-14 | $ 111,552 | $ 837.01 | $ 0.00153596 |
| 2026-06-13 | $ 114,326 | $ 13,317.68 | $ 0.00159040 |
| 2026-06-12 | $ 122,884 | $ 6,031.17 | $ 0.00163002 |
| 2026-06-11 | $ 106,038 | $ 3,084.77 | $ 0.00175197 |
| 2026-06-10 | $ 116,433 | $ 1,913.44 | $ 0.00151568 |
| 2026-06-09 | $ 115,789 | $ 5,360.78 | $ 0.00165999 |
| 2026-06-08 | $ 110,107 | $ 523.14 | $ 0.00165081 |
| 2026-06-07 | $ 105,773 | $ 1,993.18 | $ 0.00156921 |
| 2026-06-06 | $ 112,212 | $ 4,590.95 | $ 0.00150806 |
| 2026-06-05 | $ 117,764 | $ 26,117 | $ 0.00160037 |
| 2026-06-04 | $ 123,565 | $ 22,844 | $ 0.00167924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
