Glitch Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 159,597 | $ 2,529.82 | N/A |
| 2026-04-18 | $ 159,600 | $ 800.63 | $ 0.00227538 |
| 2026-04-17 | $ 155,598 | $ 649.48 | $ 0.00227543 |
| 2026-04-16 | $ 157,736 | $ 888.09 | $ 0.00221836 |
| 2026-04-15 | $ 160,954 | $ 1,189.37 | $ 0.00224883 |
| 2026-04-14 | $ 169,227 | $ 1,209.67 | $ 0.00229474 |
| 2026-04-13 | $ 159,848 | $ 2,147.25 | $ 0.00241268 |
| 2026-04-12 | $ 157,497 | $ 627.42 | $ 0.00227959 |
| 2026-04-11 | $ 155,960 | $ 364.98 | $ 0.00224537 |
| 2026-04-10 | $ 156,169 | $ 263.41 | $ 0.00222375 |
| 2026-04-09 | $ 158,792 | $ 1,208.27 | $ 0.00222651 |
| 2026-04-08 | $ 158,218 | $ 2,377.47 | $ 0.00226450 |
| 2026-04-07 | $ 159,922 | $ 1,515.43 | $ 0.00225581 |
| 2026-04-06 | $ 161,319 | $ 12,837.50 | $ 0.00227981 |
| 2026-04-05 | $ 160,953 | $ 17,128.91 | $ 0.00229935 |
| 2026-04-04 | $ 163,935 | $ 3,364.70 | $ 0.00229472 |
| 2026-04-03 | $ 148,935 | $ 1,890.03 | $ 0.00233723 |
| 2026-04-02 | $ 155,355 | $ 994.43 | $ 0.00212338 |
| 2026-04-01 | $ 161,228 | $ 3,068.78 | $ 0.00221492 |
| 2026-03-31 | $ 160,962 | $ 24,600 | $ 0.00229863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
