Glo Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,144,915 | $ 53,121 | N/A |
| 2026-06-07 | $ 2,142,736 | $ 51,911 | $ 0.999385 |
| 2026-06-06 | $ 2,141,672 | $ 58,834 | $ 0.999872 |
| 2026-06-05 | $ 2,143,322 | $ 76,369 | $ 0.999551 |
| 2026-06-04 | $ 2,097,333 | $ 87,195 | $ 0.999511 |
| 2026-06-03 | $ 2,100,130 | $ 81,612 | $ 0.999132 |
| 2026-06-02 | $ 2,103,846 | $ 72,519 | $ 1.000 |
| 2026-06-01 | $ 2,104,835 | $ 82,566 | $ 1.000 |
| 2026-05-31 | $ 2,103,223 | $ 89,446 | $ 1.000 |
| 2026-05-30 | $ 2,104,497 | $ 83,376 | $ 0.999321 |
| 2026-05-29 | $ 2,102,241 | $ 38,259 | $ 0.999354 |
| 2026-05-28 | $ 2,102,504 | $ 37,988 | $ 0.999449 |
| 2026-05-27 | $ 2,103,543 | $ 37,003 | $ 0.999742 |
| 2026-05-26 | $ 2,102,979 | $ 38,645 | $ 1.000 |
| 2026-05-25 | $ 2,101,631 | $ 45,277 | $ 1.000 |
| 2026-05-24 | $ 2,103,078 | $ 48,549 | $ 1.000 |
| 2026-05-23 | $ 2,095,945 | $ 54,941 | $ 0.999921 |
| 2026-05-22 | $ 2,108,231 | $ 79,972 | $ 0.999240 |
| 2026-05-21 | $ 2,132,699 | $ 39,968 | $ 0.999863 |
| 2026-05-20 | $ 2,087,714 | $ 24,943 | $ 0.999583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
