Global Commercial Business 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 12,172,988 | $ 0.105641 | N/A |
| 2026-11-08 | $ 12,100,737 | $ 27.85 | $ 0.01012859 |
| 2026-11-07 | $ 12,132,028 | $ 275.40 | $ 0.01006847 |
| 2026-11-06 | $ 12,111,797 | $ 106.82 | $ 0.01009451 |
| 2026-11-05 | $ 12,098,958 | $ 235.55 | $ 0.01007767 |
| 2026-11-04 | $ 12,127,354 | $ 99.79 | $ 0.01006699 |
| 2026-11-03 | $ 12,107,529 | $ 59.34 | $ 0.01009062 |
| 2026-11-02 | $ 12,254,209 | $ 5.59 | $ 0.01007412 |
| 2026-11-01 | $ 12,309,829 | $ 5.42 | $ 0.01019617 |
| 2026-10-30 | $ 12,219,820 | $ 151.50 | $ 0.01024245 |
| 2026-10-29 | $ 12,266,811 | $ 256.93 | $ 0.01016755 |
| 2026-10-28 | $ 12,447,388 | $ 1.088 | $ 0.01020665 |
| 2026-10-27 | $ 12,401,550 | $ 458.50 | $ 0.01035690 |
| 2026-10-26 | $ 12,037,556 | $ 37.69 | $ 0.01031876 |
| 2026-10-25 | $ 12,085,847 | $ 1.14 | $ 0.01001590 |
| 2026-10-24 | $ 12,092,436 | $ 3.67 | $ 0.01005608 |
| 2026-10-23 | $ 12,099,342 | $ 3.33 | $ 0.01006156 |
| 2026-10-22 | $ 12,178,362 | $ 67.67 | $ 0.01006731 |
| 2026-10-21 | $ 12,322,723 | $ 303.55 | $ 0.01013306 |
| 2026-10-20 | $ 12,186,341 | $ 58.63 | $ 0.01025317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
