Global Commercial Business 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,350,586 | $ 6,148.52 | N/A |
| 2026-04-22 | $ 20,302,749 | $ 6,090.01 | $ 0.01693253 |
| 2026-04-21 | $ 20,301,817 | $ 5,670.34 | $ 0.01689296 |
| 2026-04-20 | $ 20,303,727 | $ 28.65 | $ 0.01689221 |
| 2026-04-19 | $ 20,314,476 | $ 653.11 | $ 0.01689380 |
| 2026-04-18 | $ 20,576,373 | $ 17.88 | $ 0.01690275 |
| 2026-04-17 | $ 20,374,004 | $ 13.34 | $ 0.01712080 |
| 2026-04-16 | $ 20,554,853 | $ 73.41 | $ 0.01695249 |
| 2026-04-15 | $ 20,447,958 | $ 90.45 | $ 0.01710275 |
| 2026-04-14 | $ 20,497,287 | $ 75.04 | $ 0.01701381 |
| 2026-04-13 | $ 20,444,972 | $ 285.65 | $ 0.01705485 |
| 2026-04-12 | $ 20,508,762 | $ 18.56 | $ 0.01701120 |
| 2026-04-11 | $ 20,520,147 | $ 7.92 | $ 0.01706440 |
| 2026-04-10 | $ 20,503,160 | $ 9.44 | $ 0.01707406 |
| 2026-04-09 | $ 20,502,425 | $ 9.67 | $ 0.01705974 |
| 2026-04-08 | $ 20,499,744 | $ 154.91 | $ 0.01705913 |
| 2026-04-07 | $ 20,658,466 | $ 85.89 | $ 0.01705690 |
| 2026-04-06 | $ 20,471,314 | $ 177.77 | $ 0.01718900 |
| 2026-04-05 | $ 20,492,642 | $ 239.12 | $ 0.01703324 |
| 2026-04-04 | $ 20,528,294 | $ 275.31 | $ 0.01705114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
