Global Commercial Business 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 11,807,233 | $ 68.60 | N/A |
| 2026-08-23 | $ 11,844,305 | $ 18,188.09 | $ 0.00982426 |
| 2026-08-22 | $ 14,213,775 | $ 7,720.68 | $ 0.00985510 |
| 2026-08-21 | $ 14,150,289 | $ 69,550 | $ 0.01182663 |
| 2026-08-20 | $ 13,328,113 | $ 139.94 | $ 0.01177381 |
| 2026-08-19 | $ 13,376,176 | $ 410.99 | $ 0.01108971 |
| 2026-08-18 | $ 13,378,126 | $ 5,092.23 | $ 0.01112970 |
| 2026-08-17 | $ 13,482,582 | $ 1.44 | $ 0.01113133 |
| 2026-08-16 | $ 13,466,876 | $ 5.49 | $ 0.01121824 |
| 2026-08-15 | $ 13,521,291 | $ 18.34 | $ 0.01120517 |
| 2026-08-14 | $ 13,488,322 | $ 34.29 | $ 0.01125045 |
| 2026-08-13 | $ 13,343,683 | $ 88.68 | $ 0.01122302 |
| 2026-08-12 | $ 12,524,894 | $ 2.41 | $ 0.01110267 |
| 2026-08-11 | $ 13,564,088 | $ 2.22 | $ 0.01042139 |
| 2026-08-10 | $ 13,017,084 | $ 301.68 | $ 0.01128606 |
| 2026-08-09 | $ 13,374,238 | $ 139.09 | $ 0.01083092 |
| 2026-08-08 | $ 13,477,657 | $ 9.06 | $ 0.01112809 |
| 2026-08-07 | $ 13,619,912 | $ 40.38 | $ 0.01121414 |
| 2026-08-06 | $ 13,595,150 | $ 188.89 | $ 0.01133251 |
| 2026-08-05 | $ 13,692,187 | $ 76.24 | $ 0.01131190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
