Global Virtual Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 1,359.59 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 387.15 | $ 0.02391616 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,443.81 | $ 0.02339089 |
| 2026-10-24 | $ 0.000000000000000000 | $ 2,284.00 | $ 0.02370207 |
| 2026-10-23 | $ 0.000000000000000000 | $ 9,679.61 | $ 0.02285117 |
| 2026-10-22 | $ 0.000000000000000000 | $ 11,273.94 | $ 0.02236885 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,726.28 | $ 0.02561937 |
| 2026-10-20 | $ 0.000000000000000000 | $ 42.06 | $ 0.02300396 |
| 2026-10-19 | $ 0.000000000000000000 | $ 600.87 | $ 0.02345885 |
| 2026-10-18 | $ 0.000000000000000000 | $ 58.22 | $ 0.02325410 |
| 2026-10-17 | $ 0.000000000000000000 | $ 85.94 | $ 0.02279926 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,271.13 | $ 0.02301460 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,118.20 | $ 0.02324626 |
| 2026-10-14 | $ 0.000000000000000000 | $ 11,480.59 | $ 0.02264679 |
| 2026-10-13 | $ 0.000000000000000000 | $ 9,559.95 | $ 0.02374275 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,829.96 | $ 0.02372433 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,676.78 | $ 0.02524086 |
| 2026-10-10 | $ 0.000000000000000000 | $ 541.30 | $ 0.02552270 |
| 2026-10-09 | $ 0.000000000000000000 | $ 3,201.27 | $ 0.02590126 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,263.02 | $ 0.02563969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
