Global Virtual Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 45,024 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 51,740 | $ 0.01140322 |
| 2026-06-03 | $ 0.000000000000000000 | $ 44,077 | $ 0.01158986 |
| 2026-06-02 | $ 0.000000000000000000 | $ 46,628 | $ 0.01193813 |
| 2026-06-01 | $ 0.000000000000000000 | $ 45,372 | $ 0.01254005 |
| 2026-05-31 | $ 0.000000000000000000 | $ 38,848 | $ 0.01276096 |
| 2026-05-30 | $ 0.000000000000000000 | $ 48,554 | $ 0.01290914 |
| 2026-05-29 | $ 0.000000000000000000 | $ 38,178 | $ 0.01263569 |
| 2026-05-28 | $ 0.000000000000000000 | $ 42,833 | $ 0.01219327 |
| 2026-05-27 | $ 0.000000000000000000 | $ 43,336 | $ 0.01218523 |
| 2026-05-26 | $ 0.000000000000000000 | $ 40,245 | $ 0.01235414 |
| 2026-05-25 | $ 0.000000000000000000 | $ 45,370 | $ 0.01252931 |
| 2026-05-24 | $ 0.000000000000000000 | $ 44,217 | $ 0.01236677 |
| 2026-05-23 | $ 0.000000000000000000 | $ 44,907 | $ 0.01252769 |
| 2026-05-22 | $ 0.000000000000000000 | $ 43,665 | $ 0.01286788 |
| 2026-05-21 | $ 0.000000000000000000 | $ 26,805 | $ 0.01302981 |
| 2026-05-20 | $ 0.000000000000000000 | $ 27,818 | $ 0.01366697 |
| 2026-05-19 | $ 0.000000000000000000 | $ 21,988 | $ 0.01307598 |
| 2026-05-18 | $ 0.000000000000000000 | $ 21,005 | $ 0.01370943 |
| 2026-05-17 | $ 0.000000000000000000 | $ 9,726.66 | $ 0.01376658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
