Global Virtual Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 42,140 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 44,486 | $ 0.01486360 |
| 2026-04-19 | $ 0.000000000000000000 | $ 36,445 | $ 0.01479064 |
| 2026-04-18 | $ 0.000000000000000000 | $ 38,238 | $ 0.01463734 |
| 2026-04-17 | $ 0.000000000000000000 | $ 44,740 | $ 0.01456639 |
| 2026-04-16 | $ 0.000000000000000000 | $ 38,166 | $ 0.01410806 |
| 2026-04-15 | $ 0.000000000000000000 | $ 45,908 | $ 0.01472698 |
| 2026-04-14 | $ 0.000000000000000000 | $ 60,586 | $ 0.01441273 |
| 2026-04-13 | $ 0.000000000000000000 | $ 27,112 | $ 0.01472463 |
| 2026-04-12 | $ 0.000000000000000000 | $ 12,767.88 | $ 0.01651813 |
| 2026-04-11 | $ 0.000000000000000000 | $ 81,176 | $ 0.01843254 |
| 2026-04-10 | $ 0.000000000000000000 | $ 223,854 | $ 0.03854237 |
| 2026-04-09 | $ 0.000000000000000000 | $ 214,925 | $ 0.01539733 |
| 2026-04-08 | $ 0.000000000000000000 | $ 206,037 | $ 0.01376844 |
| 2026-04-07 | $ 0.000000000000000000 | $ 271,401 | $ 0.01312763 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,224.26 | $ 0.01211391 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.11 | $ 0.01255386 |
| 2026-04-04 | $ 0.000000000000000000 | $ 909.81 | $ 0.01235500 |
| 2026-04-03 | $ 0.000000000000000000 | $ 151.25 | $ 0.01224252 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4,742.38 | $ 0.01254721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
