Global X Copper Miners ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 1,795,464 | $ 451,625 | N/A |
| 2026-07-07 | $ 1,844,589 | $ 436,906 | $ 75.32 |
| 2026-07-06 | $ 1,921,872 | $ 467,577 | $ 78.31 |
| 2026-07-05 | $ 1,930,648 | $ 412,619 | $ 76.63 |
| 2026-07-04 | $ 1,931,452 | $ 392,587 | $ 76.66 |
| 2026-07-03 | $ 1,925,485 | $ 398,275 | $ 76.42 |
| 2026-07-02 | $ 1,936,190 | $ 438,931 | $ 76.85 |
| 2026-07-01 | $ 1,914,041 | $ 399,202 | $ 75.89 |
| 2026-06-30 | $ 1,933,632 | $ 412,465 | $ 76.59 |
| 2026-06-29 | $ 1,911,570 | $ 432,810 | $ 75.60 |
| 2026-06-28 | $ 1,924,150 | $ 396,323 | $ 75.39 |
| 2026-06-27 | $ 1,922,320 | $ 389,096 | $ 75.31 |
| 2026-06-26 | $ 1,947,691 | $ 397,797 | $ 76.31 |
| 2026-06-25 | $ 1,966,272 | $ 420,265 | $ 77.36 |
| 2026-06-24 | $ 1,951,773 | $ 499,135 | $ 76.15 |
| 2026-06-23 | $ 2,086,856 | $ 430,618 | $ 80.28 |
| 2026-06-22 | $ 2,208,474 | $ 419,622 | $ 84.51 |
| 2026-06-21 | $ 2,167,124 | $ 384,213 | $ 82.87 |
| 2026-06-20 | $ 2,184,694 | $ 397,146 | $ 83.54 |
| 2026-06-19 | $ 2,181,396 | $ 395,979 | $ 83.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
