Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 242,173 | $ 16,512.50 | N/A |
| 2026-11-02 | $ 232,898 | $ 62.09 | $ 25.15 |
| 2026-10-30 | $ 236,429 | $ 10,455.98 | $ 25.94 |
| 2026-10-29 | $ 225,874 | $ 13,739.12 | $ 26.34 |
| 2026-10-28 | $ 208,762 | $ 14,030.85 | $ 26.32 |
| 2026-10-27 | $ 193,932 | $ 22,918 | $ 25.91 |
| 2026-10-26 | $ 169,788 | $ 15,838.27 | $ 25.80 |
| 2026-10-24 | $ 170,607 | $ 16,372.81 | $ 25.61 |
| 2026-10-23 | $ 147,589 | $ 15,412.07 | $ 25.74 |
| 2026-10-22 | $ 137,586 | $ 11,733.08 | $ 24.63 |
| 2026-10-21 | $ 127,958 | $ 16,792.52 | $ 25.64 |
| 2026-10-20 | $ 111,378 | $ 33.06 | $ 26.07 |
| 2026-10-19 | $ 110,184 | $ 32.71 | $ 26.12 |
| 2026-10-17 | $ 111,641 | $ 12,152.89 | $ 25.84 |
| 2026-10-16 | $ 100,071 | $ 25.21 | $ 26.18 |
| 2026-10-15 | $ 99,500 | $ 25.07 | $ 26.34 |
| 2026-10-14 | $ 105,067 | $ 588.45 | $ 26.19 |
| 2026-10-13 | $ 105,117 | $ 70,292 | $ 27.66 |
| 2026-10-12 | $ 35,627 | $ 29.75 | $ 27.52 |
| 2026-10-10 | $ 35,070 | $ 1,275.60 | $ 28.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
