Global X Uranium ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 57,034 | $ 112,706 | N/A |
| 2026-04-21 | $ 58,666 | $ 116,236 | $ 54.29 |
| 2026-04-20 | $ 57,642 | $ 98,286 | $ 55.89 |
| 2026-04-19 | $ 57,798 | $ 99,676 | $ 55.67 |
| 2026-04-18 | $ 57,721 | $ 140,593 | $ 55.83 |
| 2026-04-17 | $ 42,183 | $ 105,251 | $ 55.64 |
| 2026-04-16 | $ 41,614 | $ 109,077 | $ 55.12 |
| 2026-04-15 | $ 39,365 | $ 106,464 | $ 54.84 |
| 2026-04-14 | $ 38,758 | $ 113,573 | $ 52.79 |
| 2026-04-13 | $ 0.000000000000000000 | $ 103,805 | $ 52.00 |
| 2026-04-12 | $ 0.000000000000000000 | $ 100,722 | $ 50.78 |
| 2026-04-11 | $ 0.000000000000000000 | $ 106,282 | $ 50.92 |
| 2026-04-10 | $ 0.000000000000000000 | $ 59,501 | $ 50.93 |
| 2026-04-09 | $ 0.000000000000000000 | $ 67,230 | $ 51.00 |
| 2026-04-08 | $ 0.000000000000000000 | $ 79,222 | $ 50.87 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60,310 | $ 49.31 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,159 | $ 48.48 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,665 | $ 48.22 |
| 2026-04-04 | $ 0.000000000000000000 | $ 54,804 | $ 48.55 |
| 2026-04-03 | $ 0.000000000000000000 | $ 77,137 | $ 48.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
