Global X Uranium ETF (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 351,228 | $ 144,562 | N/A |
| 2026-10-25 | $ 352,910 | $ 152,050 | $ 34.17 |
| 2026-10-24 | $ 351,655 | $ 153,161 | $ 34.34 |
| 2026-10-23 | $ 349,257 | $ 151,407 | $ 34.22 |
| 2026-10-22 | $ 358,279 | $ 146,146 | $ 34.08 |
| 2026-10-21 | $ 360,246 | $ 162,330 | $ 35.14 |
| 2026-10-20 | $ 356,530 | $ 151,704 | $ 35.39 |
| 2026-10-19 | $ 352,727 | $ 152,612 | $ 35.52 |
| 2026-10-18 | $ 352,905 | $ 148,822 | $ 35.26 |
| 2026-10-17 | $ 353,861 | $ 146,284 | $ 35.28 |
| 2026-10-16 | $ 351,217 | $ 176,356 | $ 35.38 |
| 2026-10-15 | $ 335,813 | $ 161,786 | $ 36.07 |
| 2026-10-14 | $ 375,297 | $ 155,222 | $ 35.41 |
| 2026-10-13 | $ 370,897 | $ 151,383 | $ 38.10 |
| 2026-10-12 | $ 379,232 | $ 147,326 | $ 37.78 |
| 2026-10-11 | $ 379,742 | $ 151,482 | $ 38.92 |
| 2026-10-10 | $ 376,430 | $ 141,855 | $ 38.97 |
| 2026-10-09 | $ 377,046 | $ 150,612 | $ 38.63 |
| 2026-10-08 | $ 388,583 | $ 147,924 | $ 38.75 |
| 2026-10-07 | $ 413,678 | $ 158,139 | $ 40.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
