Global X Uranium ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 534,059 | $ 55,726 | N/A |
| 2026-06-06 | $ 533,681 | $ 65,123 | $ 45.59 |
| 2026-06-05 | $ 592,626 | $ 67,116 | $ 45.57 |
| 2026-06-04 | $ 580,257 | $ 67,990 | $ 50.78 |
| 2026-06-03 | $ 621,279 | $ 261,221 | $ 50.05 |
| 2026-06-02 | $ 423,588 | $ 111,389 | $ 53.36 |
| 2026-06-01 | $ 426,537 | $ 100,297 | $ 50.72 |
| 2026-05-31 | $ 426,596 | $ 133,183 | $ 50.58 |
| 2026-05-30 | $ 426,784 | $ 100,067 | $ 50.62 |
| 2026-05-29 | $ 364,755 | $ 123,778 | $ 50.61 |
| 2026-05-28 | $ 357,309 | $ 124,776 | $ 50.24 |
| 2026-05-27 | $ 340,764 | $ 140,942 | $ 50.21 |
| 2026-05-26 | $ 304,601 | $ 101,852 | $ 50.73 |
| 2026-05-25 | $ 305,242 | $ 99,434 | $ 49.03 |
| 2026-05-24 | $ 304,981 | $ 99,446 | $ 49.13 |
| 2026-05-23 | $ 304,985 | $ 119,073 | $ 49.09 |
| 2026-05-22 | $ 306,376 | $ 219,532 | $ 49.09 |
| 2026-05-21 | $ 397,490 | $ 150,470 | $ 48.93 |
| 2026-05-20 | $ 391,573 | $ 117,028 | $ 48.15 |
| 2026-05-19 | $ 395,979 | $ 139,581 | $ 47.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
