Global X US Infrastructure Development ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 0.000000000000000000 | $ 30.42 | N/A |
| 2026-04-10 | $ 0.000000000000000000 | $ 60.11 | $ 54.89 |
| 2026-04-09 | $ 0.000000000000000000 | $ 60.11 | $ 54.56 |
| 2026-04-08 | $ 0.000000000000000000 | $ 60.04 | $ 54.56 |
| 2026-04-07 | $ 0.000000000000000000 | $ 59.94 | $ 51.37 |
| 2026-04-06 | $ 0.000000000000000000 | $ 59.95 | $ 51.28 |
| 2026-04-02 | $ 0.000000000000000000 | $ 56.42 | $ 51.29 |
| 2026-04-01 | $ 0.000000000000000000 | $ 56.42 | $ 50.83 |
| 2026-03-31 | $ 0.000000000000000000 | $ 56.42 | $ 50.83 |
| 2026-03-25 | $ 0.000000000000000000 | $ 55.58 | $ 50.83 |
| 2026-03-24 | $ 0.000000000000000000 | $ 55.12 | $ 50.02 |
| 2026-03-23 | $ 0.000000000000000000 | $ 55.12 | $ 49.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
