Global X US Infrastructure Development ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 12,603.95 | $ 69.99 | N/A |
| 2026-06-04 | $ 12,603.72 | $ 70.07 | $ 57.22 |
| 2026-06-03 | $ 12,359.70 | $ 1.33 | $ 57.27 |
| 2026-06-02 | $ 12,225.83 | $ 339.24 | $ 56.36 |
| 2026-06-01 | $ 12,225.83 | $ 339.24 | $ 55.80 |
| 2026-05-30 | $ 11,985.01 | $ 9,961.98 | $ 55.80 |
| 2026-05-29 | $ 12,037.39 | $ 11,023.79 | $ 56.26 |
| 2026-05-28 | $ 3,050.17 | $ 154.65 | $ 56.41 |
| 2026-05-27 | $ 2,893.85 | $ 1,004.17 | $ 56.68 |
| 2026-05-26 | $ 2,893.85 | $ 1,004.17 | $ 56.10 |
| 2026-05-24 | $ 1,849.75 | $ 22.01 | $ 56.10 |
| 2026-05-23 | $ 1,849.71 | $ 22.01 | $ 54.92 |
| 2026-05-22 | $ 1,812.29 | $ 2.52 | $ 54.91 |
| 2026-05-21 | $ 1,812.29 | $ 2.52 | $ 54.45 |
| 2026-05-17 | $ 1,846.01 | $ 4.58 | $ 54.45 |
| 2026-05-16 | $ 1,845.06 | $ 4.57 | $ 55.39 |
| 2026-05-15 | $ 1,888.20 | $ 499.24 | $ 55.36 |
| 2026-05-14 | $ 2,354.94 | $ 517.11 | $ 56.75 |
| 2026-05-13 | $ 2,374.75 | $ 517.09 | $ 56.48 |
| 2026-05-09 | $ 1,869.52 | $ 1,003.23 | $ 56.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
