Globiance Exchange 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 382,043 | $ 2.41 | N/A |
| 2026-06-24 | $ 387,533 | $ 357.41 | $ 0.000000001037 |
| 2026-06-23 | $ 369,490 | $ 46.24 | $ 0.000000001053 |
| 2026-06-22 | $ 369,568 | $ 1.33 | $ 0.000000001003 |
| 2026-06-21 | $ 372,553 | $ 10.67 | $ 0.000000001009 |
| 2026-06-20 | $ 371,762 | $ 67.03 | $ 0.000000001011 |
| 2026-06-19 | $ 372,524 | $ 164.95 | $ 0.000000001009 |
| 2026-06-18 | $ 358,078 | $ 236.21 | $ 0.000000001011 |
| 2026-06-17 | $ 347,419 | $ 190.56 | $ 0.000000000972268 |
| 2026-06-16 | $ 341,086 | $ 27.18 | $ 0.000000000943323 |
| 2026-06-15 | $ 334,450 | $ 40.67 | $ 0.000000000926044 |
| 2026-06-14 | $ 336,383 | $ 20.02 | $ 0.000000000908200 |
| 2026-06-13 | $ 328,396 | $ 9.48 | $ 0.000000000913361 |
| 2026-06-12 | $ 336,422 | $ 65.23 | $ 0.000000000891676 |
| 2026-06-11 | $ 333,347 | $ 9.30 | $ 0.000000000913467 |
| 2026-06-10 | $ 339,833 | $ 105.19 | $ 0.000000000905117 |
| 2026-06-09 | $ 330,277 | $ 89.51 | $ 0.000000000922400 |
| 2026-06-08 | $ 304,476 | $ 4.49 | $ 0.000000000896781 |
| 2026-06-07 | $ 304,696 | $ 6.23 | $ 0.000000000826727 |
| 2026-06-06 | $ 305,136 | $ 448.23 | $ 0.000000000828769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
