Globiance Exchange 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 288,125 | $ 30.80 | N/A |
| 2026-10-26 | $ 269,081 | $ 204.66 | $ 0.000000000782329 |
| 2026-10-25 | $ 295,666 | $ 444.60 | $ 0.000000000730621 |
| 2026-10-24 | $ 337,791 | $ 6.01 | $ 0.000000000802804 |
| 2026-10-23 | $ 337,777 | $ 7.98 | $ 0.000000000917184 |
| 2026-10-22 | $ 345,087 | $ 33.55 | $ 0.000000000917145 |
| 2026-10-21 | $ 321,743 | $ 24.44 | $ 0.000000000936996 |
| 2026-10-20 | $ 334,975 | $ 6.51 | $ 0.000000000873609 |
| 2026-10-19 | $ 334,358 | $ 11.14 | $ 0.000000000909540 |
| 2026-10-18 | $ 343,143 | $ 1.55 | $ 0.000000000907863 |
| 2026-10-17 | $ 333,416 | $ 53.23 | $ 0.000000000931716 |
| 2026-10-16 | $ 341,505 | $ 47.77 | $ 0.000000000905305 |
| 2026-10-15 | $ 334,117 | $ 50.11 | $ 0.000000000927269 |
| 2026-10-14 | $ 336,605 | $ 16.86 | $ 0.000000000907208 |
| 2026-10-11 | $ 341,439 | $ 8.85 | $ 0.000000000913964 |
| 2026-10-10 | $ 354,111 | $ 224.52 | $ 0.000000000927089 |
| 2026-10-09 | $ 334,130 | $ 39.84 | $ 0.000000000961498 |
| 2026-10-08 | $ 311,049 | $ 394.19 | $ 0.000000000907244 |
| 2026-10-07 | $ 276,837 | $ 49.84 | $ 0.000000000844574 |
| 2026-10-06 | $ 295,977 | $ 176.12 | $ 0.000000000751679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
