Glorp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 238,498 | $ 3,285.55 | N/A |
| 2026-04-22 | $ 234,623 | $ 1,792.39 | $ 0.00023858 |
| 2026-04-21 | $ 240,354 | $ 686.04 | $ 0.00023587 |
| 2026-04-20 | $ 229,435 | $ 762.33 | $ 0.00024166 |
| 2026-04-19 | $ 243,392 | $ 301.06 | $ 0.00023067 |
| 2026-04-18 | $ 246,707 | $ 963.59 | $ 0.00024470 |
| 2026-04-17 | $ 236,451 | $ 1,564.76 | $ 0.00024799 |
| 2026-04-16 | $ 238,041 | $ 1,215.50 | $ 0.00023768 |
| 2026-04-15 | $ 225,883 | $ 143.73 | $ 0.00023937 |
| 2026-04-14 | $ 232,940 | $ 4,282.04 | $ 0.00022707 |
| 2026-04-13 | $ 231,557 | $ 3,561.49 | $ 0.00023419 |
| 2026-04-12 | $ 226,332 | $ 849.55 | $ 0.00023280 |
| 2026-04-11 | $ 235,002 | $ 3,058.34 | $ 0.00022755 |
| 2026-04-10 | $ 236,751 | $ 16,450.44 | $ 0.00023748 |
| 2026-04-09 | $ 220,829 | $ 12.76 | $ 0.00023680 |
| 2026-04-08 | $ 232,520 | $ 246.57 | $ 0.00022316 |
| 2026-04-07 | $ 211,517 | $ 459.13 | $ 0.00023375 |
| 2026-04-06 | $ 211,813 | $ 601.99 | $ 0.00021263 |
| 2026-04-05 | $ 203,623 | $ 85.13 | $ 0.00021290 |
| 2026-04-04 | $ 203,204 | $ 13.99 | $ 0.00020467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
