GME (Ethereum) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 2,043,695 | $ 21,369 | N/A |
| 2026-10-22 | $ 2,040,996 | $ 3,978.06 | $ 0.00000497 |
| 2026-10-21 | $ 2,017,032 | $ 9,672.83 | $ 0.00000496 |
| 2026-10-20 | $ 1,921,595 | $ 9,312.77 | $ 0.00000490 |
| 2026-10-19 | $ 2,030,592 | $ 3,019.07 | $ 0.00000467 |
| 2026-10-18 | $ 2,012,516 | $ 1,164.16 | $ 0.00000494 |
| 2026-10-17 | $ 2,052,951 | $ 12,560.02 | $ 0.00000489 |
| 2026-10-16 | $ 2,048,522 | $ 45,166 | $ 0.00000499 |
| 2026-10-15 | $ 2,305,310 | $ 27,243 | $ 0.00000498 |
| 2026-10-14 | $ 2,371,915 | $ 43,146 | $ 0.00000560 |
| 2026-10-13 | $ 2,421,140 | $ 28,405 | $ 0.00000577 |
| 2026-10-12 | $ 2,482,052 | $ 34,631 | $ 0.00000589 |
| 2026-10-11 | $ 2,564,438 | $ 37,275 | $ 0.00000603 |
| 2026-10-10 | $ 2,502,760 | $ 36,218 | $ 0.00000623 |
| 2026-10-09 | $ 2,449,589 | $ 39,894 | $ 0.00000609 |
| 2026-10-08 | $ 2,443,588 | $ 31,629 | $ 0.00000596 |
| 2026-10-07 | $ 2,598,982 | $ 29,278 | $ 0.00000594 |
| 2026-10-06 | $ 2,632,003 | $ 27,370 | $ 0.00000632 |
| 2026-10-05 | $ 2,660,682 | $ 29,866 | $ 0.00000640 |
| 2026-10-04 | $ 2,709,938 | $ 30,503 | $ 0.00000647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
