GME (Ethereum) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,069,204 | $ 40,928 | N/A |
| 2026-06-06 | $ 4,177,940 | $ 61,148 | $ 0.00000989 |
| 2026-06-05 | $ 4,660,378 | $ 153,825 | $ 0.00001016 |
| 2026-06-04 | $ 4,488,232 | $ 130,261 | $ 0.00001133 |
| 2026-06-03 | $ 3,958,071 | $ 84,760 | $ 0.00001091 |
| 2026-06-02 | $ 4,492,819 | $ 57,599 | $ 0.00000962 |
| 2026-06-01 | $ 4,843,296 | $ 69,166 | $ 0.00001094 |
| 2026-05-31 | $ 4,900,100 | $ 83,828 | $ 0.00001178 |
| 2026-05-30 | $ 4,724,985 | $ 44,833 | $ 0.00001190 |
| 2026-05-29 | $ 4,697,866 | $ 40,995 | $ 0.00001149 |
| 2026-05-28 | $ 4,907,787 | $ 51,977 | $ 0.00001142 |
| 2026-05-27 | $ 5,144,292 | $ 89,697 | $ 0.00001192 |
| 2026-05-26 | $ 5,344,302 | $ 44,898 | $ 0.00001251 |
| 2026-05-25 | $ 5,172,833 | $ 55,548 | $ 0.00001302 |
| 2026-05-24 | $ 5,408,444 | $ 38,885 | $ 0.00001258 |
| 2026-05-23 | $ 5,215,305 | $ 49,415 | $ 0.00001315 |
| 2026-05-22 | $ 5,464,899 | $ 38,293 | $ 0.00001269 |
| 2026-05-21 | $ 5,476,233 | $ 66,359 | $ 0.00001331 |
| 2026-05-20 | $ 5,334,778 | $ 59,123 | $ 0.00001333 |
| 2026-05-19 | $ 5,543,774 | $ 58,413 | $ 0.00001297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
