GME (Ethereum) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,403,264 | $ 101,191 | N/A |
| 2026-04-21 | $ 6,336,476 | $ 162,854 | $ 0.00001556 |
| 2026-04-20 | $ 5,842,732 | $ 77,717 | $ 0.00001541 |
| 2026-04-19 | $ 5,688,877 | $ 81,544 | $ 0.00001421 |
| 2026-04-18 | $ 6,151,642 | $ 179,791 | $ 0.00001383 |
| 2026-04-17 | $ 5,622,130 | $ 92,946 | $ 0.00001496 |
| 2026-04-16 | $ 6,324,176 | $ 84,951 | $ 0.00001367 |
| 2026-04-15 | $ 5,908,297 | $ 139,889 | $ 0.00001539 |
| 2026-04-14 | $ 5,817,008 | $ 90,527 | $ 0.00001436 |
| 2026-04-13 | $ 5,190,823 | $ 82,965 | $ 0.00001414 |
| 2026-04-12 | $ 5,097,876 | $ 101,711 | $ 0.00001263 |
| 2026-04-11 | $ 5,042,396 | $ 113,472 | $ 0.00001239 |
| 2026-04-10 | $ 5,674,278 | $ 80,046 | $ 0.00001224 |
| 2026-04-09 | $ 5,609,484 | $ 94,153 | $ 0.00001380 |
| 2026-04-08 | $ 5,876,040 | $ 83,062 | $ 0.00001364 |
| 2026-04-07 | $ 5,332,439 | $ 74,911 | $ 0.00001429 |
| 2026-04-06 | $ 5,135,893 | $ 71,218 | $ 0.00001296 |
| 2026-04-05 | $ 5,258,042 | $ 127,145 | $ 0.00001247 |
| 2026-04-04 | $ 5,496,426 | $ 85,100 | $ 0.00001278 |
| 2026-04-03 | $ 5,766,340 | $ 78,944 | $ 0.00001336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
