Gnosis xDAI Bridged USDC (Gnosis) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 10,731,093 | $ 1,937,787 | N/A |
| 2026-08-20 | $ 10,502,360 | $ 2,205,251 | $ 0.999794 |
| 2026-08-19 | $ 10,172,409 | $ 1,314,455 | $ 0.999707 |
| 2026-08-18 | $ 10,065,445 | $ 887,618 | $ 0.999776 |
| 2026-08-17 | $ 10,036,828 | $ 346,676 | $ 0.999671 |
| 2026-08-16 | $ 9,985,821 | $ 342,774 | $ 0.999537 |
| 2026-08-15 | $ 10,033,032 | $ 1,071,130 | $ 0.997442 |
| 2026-08-14 | $ 9,835,671 | $ 885,706 | $ 0.995998 |
| 2026-08-13 | $ 10,017,958 | $ 1,370,841 | $ 0.999774 |
| 2026-08-12 | $ 10,026,912 | $ 739,724 | $ 0.998673 |
| 2026-08-11 | $ 9,889,674 | $ 807,055 | $ 0.997645 |
| 2026-08-10 | $ 10,105,630 | $ 402,582 | $ 0.992601 |
| 2026-08-09 | $ 10,134,752 | $ 313,554 | $ 0.999646 |
| 2026-08-08 | $ 10,101,987 | $ 525,468 | $ 0.998866 |
| 2026-08-07 | $ 9,926,571 | $ 592,292 | $ 1.000 |
| 2026-08-06 | $ 10,090,894 | $ 665,461 | $ 0.999242 |
| 2026-08-05 | $ 10,185,362 | $ 505,875 | $ 0.999673 |
| 2026-08-04 | $ 10,079,574 | $ 793,598 | $ 0.998749 |
| 2026-08-03 | $ 10,365,904 | $ 265,403 | $ 0.997973 |
| 2026-08-02 | $ 10,396,526 | $ 381,403 | $ 0.997471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
