Gnosis xDAI Bridged USDC (Gnosis) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 9,736,113 | $ 312,410 | N/A |
| 2026-10-17 | $ 9,707,555 | $ 845,783 | $ 0.999807 |
| 2026-10-16 | $ 9,724,206 | $ 887,858 | $ 0.999934 |
| 2026-10-15 | $ 9,684,649 | $ 1,260,160 | $ 0.999602 |
| 2026-10-14 | $ 9,922,189 | $ 747,907 | $ 0.999726 |
| 2026-10-13 | $ 10,079,719 | $ 583,601 | $ 0.999838 |
| 2026-10-12 | $ 10,018,387 | $ 324,232 | $ 0.999714 |
| 2026-10-11 | $ 9,938,082 | $ 513,019 | $ 0.999672 |
| 2026-10-10 | $ 9,918,753 | $ 1,211,229 | $ 0.999727 |
| 2026-10-09 | $ 8,376,264 | $ 1,087,526 | $ 0.999719 |
| 2026-10-08 | $ 9,569,386 | $ 828,453 | $ 0.999622 |
| 2026-10-07 | $ 9,526,402 | $ 949,194 | $ 0.999696 |
| 2026-10-06 | $ 9,353,194 | $ 1,199,719 | $ 0.999912 |
| 2026-10-05 | $ 9,448,115 | $ 461,953 | $ 0.999995 |
| 2026-10-04 | $ 9,473,597 | $ 570,109 | $ 0.999953 |
| 2026-10-03 | $ 9,519,785 | $ 493,188 | $ 0.999972 |
| 2026-10-02 | $ 9,390,724 | $ 2,253,606 | $ 0.999975 |
| 2026-10-01 | $ 9,570,103 | $ 967,499 | $ 0.999910 |
| 2026-09-30 | $ 9,640,589 | $ 1,283,018 | $ 0.999785 |
| 2026-09-29 | $ 9,824,046 | $ 1,423,978 | $ 0.999867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
