Gnosis xDAI Bridged USDC (Gnosis) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 19,913,022 | $ 250,768 | N/A |
| 2026-04-23 | $ 19,723,910 | $ 255,544 | $ 0.999873 |
| 2026-04-22 | $ 19,881,146 | $ 625,067 | $ 0.999796 |
| 2026-04-21 | $ 19,790,826 | $ 740,713 | $ 0.999708 |
| 2026-04-20 | $ 19,787,779 | $ 450,067 | $ 0.999893 |
| 2026-04-19 | $ 19,658,656 | $ 160,320 | $ 0.999790 |
| 2026-04-18 | $ 19,879,094 | $ 309,353 | $ 0.999707 |
| 2026-04-17 | $ 19,872,349 | $ 441,074 | $ 0.999708 |
| 2026-04-16 | $ 20,054,844 | $ 393,296 | $ 0.999813 |
| 2026-04-15 | $ 20,414,170 | $ 265,483 | $ 0.999904 |
| 2026-04-14 | $ 20,381,745 | $ 480,339 | $ 0.999743 |
| 2026-04-13 | $ 19,663,743 | $ 132,845 | $ 0.999782 |
| 2026-04-12 | $ 19,652,771 | $ 108,082 | $ 0.999903 |
| 2026-04-11 | $ 19,466,039 | $ 174,041 | $ 0.999892 |
| 2026-04-10 | $ 19,448,997 | $ 223,455 | $ 0.999903 |
| 2026-04-09 | $ 19,455,737 | $ 291,491 | $ 0.999903 |
| 2026-04-08 | $ 19,281,504 | $ 216,377 | $ 0.999909 |
| 2026-04-07 | $ 19,468,521 | $ 176,760 | $ 0.999822 |
| 2026-04-06 | $ 19,298,540 | $ 80,192 | $ 0.999922 |
| 2026-04-05 | $ 19,351,477 | $ 101,546 | $ 0.999833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
