Gnosis xDAI Bridged USDC (Gnosis) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 13,997,640 | $ 141,452 | N/A |
| 2026-10-17 | $ 13,966,788 | $ 319,493 | $ 0.999807 |
| 2026-10-16 | $ 13,982,817 | $ 193,067 | $ 0.999934 |
| 2026-10-15 | $ 13,988,832 | $ 180,225 | $ 0.999602 |
| 2026-10-14 | $ 14,206,027 | $ 150,152 | $ 0.999726 |
| 2026-10-13 | $ 14,372,052 | $ 108,836 | $ 0.999838 |
| 2026-10-12 | $ 14,330,659 | $ 45,244 | $ 0.999714 |
| 2026-10-11 | $ 14,261,263 | $ 69,391 | $ 0.999672 |
| 2026-10-10 | $ 14,259,491 | $ 108,815 | $ 0.999727 |
| 2026-10-09 | $ 12,717,961 | $ 152,680 | $ 0.999719 |
| 2026-10-08 | $ 13,906,851 | $ 161,308 | $ 0.999622 |
| 2026-10-07 | $ 13,877,497 | $ 216,528 | $ 0.999696 |
| 2026-10-06 | $ 13,685,038 | $ 129,740 | $ 0.999912 |
| 2026-10-05 | $ 13,825,602 | $ 58,555 | $ 0.999995 |
| 2026-10-04 | $ 13,828,252 | $ 94,762 | $ 0.999953 |
| 2026-10-03 | $ 13,873,180 | $ 303,249 | $ 0.999972 |
| 2026-10-02 | $ 13,731,545 | $ 267,280 | $ 0.999975 |
| 2026-10-01 | $ 13,919,869 | $ 143,565 | $ 0.999910 |
| 2026-09-30 | $ 13,995,149 | $ 205,409 | $ 0.999785 |
| 2026-09-29 | $ 14,211,699 | $ 267,833 | $ 0.999867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
