Gnosis xDai Bridged WETH (Gnosis Chain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 7,342,417 | $ 20,045 | N/A |
| 2026-06-30 | $ 7,489,128 | $ 27,450 | $ 1,569.28 |
| 2026-06-29 | $ 7,354,229 | $ 11,377.80 | $ 1,608.79 |
| 2026-06-28 | $ 7,337,677 | $ 9,354.68 | $ 1,572.52 |
| 2026-06-27 | $ 7,356,626 | $ 22,162 | $ 1,572.62 |
| 2026-06-26 | $ 7,251,047 | $ 66,260 | $ 1,576.87 |
| 2026-06-25 | $ 7,454,361 | $ 551,671 | $ 1,564.88 |
| 2026-06-24 | $ 7,666,222 | $ 18,539.43 | $ 1,617.62 |
| 2026-06-23 | $ 7,945,702 | $ 34,928 | $ 1,663.86 |
| 2026-06-22 | $ 7,857,266 | $ 22,970 | $ 1,724.55 |
| 2026-06-21 | $ 8,007,497 | $ 13,999.01 | $ 1,705.36 |
| 2026-06-20 | $ 7,850,196 | $ 11,925.17 | $ 1,739.31 |
| 2026-06-19 | $ 7,835,564 | $ 16,108.79 | $ 1,706.46 |
| 2026-06-18 | $ 8,003,178 | $ 4,917.18 | $ 1,709.07 |
| 2026-06-17 | $ 8,204,630 | $ 32,515 | $ 1,747.30 |
| 2026-06-16 | $ 8,211,444 | $ 105,042 | $ 1,790.26 |
| 2026-06-15 | $ 7,852,105 | $ 2,425.06 | $ 1,793.21 |
| 2026-06-14 | $ 7,684,590 | $ 16,191.94 | $ 1,713.53 |
| 2026-06-13 | $ 7,616,192 | $ 228,304 | $ 1,679.37 |
| 2026-06-12 | $ 7,541,981 | $ 100,799 | $ 1,663.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
