Gnosis 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-26 | $ 282,025,497 | $ 1,345,788 | N/A |
| 2026-07-25 | $ 280,938,163 | $ 2,939,513 | $ 106.84 |
| 2026-07-24 | $ 284,389,796 | $ 1,998,946 | $ 106.43 |
| 2026-07-23 | $ 293,283,607 | $ 1,212,081 | $ 107.74 |
| 2026-07-22 | $ 294,764,425 | $ 1,393,605 | $ 111.11 |
| 2026-07-21 | $ 294,903,515 | $ 978,823 | $ 111.67 |
| 2026-07-20 | $ 291,528,257 | $ 737,346 | $ 111.72 |
| 2026-07-19 | $ 293,558,161 | $ 856,978 | $ 110.44 |
| 2026-07-18 | $ 300,546,817 | $ 3,098,044 | $ 111.21 |
| 2026-07-17 | $ 306,481,848 | $ 3,447,264 | $ 113.86 |
| 2026-07-16 | $ 307,137,416 | $ 15,535,119 | $ 116.11 |
| 2026-07-15 | $ 299,112,998 | $ 1,649,248 | $ 116.36 |
| 2026-07-14 | $ 291,838,905 | $ 1,105,847 | $ 113.32 |
| 2026-07-13 | $ 294,248,129 | $ 874,177 | $ 110.56 |
| 2026-07-12 | $ 284,818,645 | $ 1,066,029 | $ 111.47 |
| 2026-07-11 | $ 286,583,660 | $ 586,226 | $ 107.90 |
| 2026-07-10 | $ 283,372,395 | $ 1,184,720 | $ 108.57 |
| 2026-07-09 | $ 278,788,881 | $ 821,630 | $ 107.35 |
| 2026-07-08 | $ 277,042,014 | $ 1,180,453 | $ 105.62 |
| 2026-07-07 | $ 281,762,374 | $ 1,228,850 | $ 104.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
