Gnosis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 251,445,143 | $ 1,354,851 | N/A |
| 2026-06-07 | $ 238,476,997 | $ 3,480,854 | $ 95.22 |
| 2026-06-06 | $ 238,505,363 | $ 2,804,560 | $ 90.34 |
| 2026-06-05 | $ 260,986,768 | $ 1,928,062 | $ 90.41 |
| 2026-06-04 | $ 268,348,384 | $ 4,876,396 | $ 98.87 |
| 2026-06-03 | $ 279,419,484 | $ 3,085,043 | $ 101.63 |
| 2026-06-02 | $ 294,745,398 | $ 6,479,285 | $ 105.87 |
| 2026-06-01 | $ 302,431,692 | $ 1,892,874 | $ 111.19 |
| 2026-05-31 | $ 303,350,793 | $ 1,226,299 | $ 114.62 |
| 2026-05-30 | $ 300,192,135 | $ 1,529,909 | $ 114.99 |
| 2026-05-29 | $ 300,225,727 | $ 3,234,603 | $ 113.73 |
| 2026-05-28 | $ 301,081,674 | $ 3,641,209 | $ 113.72 |
| 2026-05-27 | $ 309,305,775 | $ 3,125,910 | $ 114.07 |
| 2026-05-26 | $ 311,923,427 | $ 2,991,619 | $ 117.32 |
| 2026-05-25 | $ 311,303,286 | $ 2,093,632 | $ 118.14 |
| 2026-05-24 | $ 311,535,328 | $ 2,971,927 | $ 117.78 |
| 2026-05-23 | $ 308,334,034 | $ 3,488,198 | $ 118.03 |
| 2026-05-22 | $ 313,309,833 | $ 2,777,493 | $ 116.85 |
| 2026-05-21 | $ 311,147,599 | $ 2,951,275 | $ 118.70 |
| 2026-05-20 | $ 309,599,275 | $ 3,797,835 | $ 117.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
