Gnosis 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 301,417,159 | $ 1,062,395 | N/A |
| 2026-09-10 | $ 306,548,917 | $ 1,208,335 | $ 114.19 |
| 2026-09-09 | $ 309,633,949 | $ 1,066,614 | $ 116.14 |
| 2026-09-08 | $ 309,592,199 | $ 1,607,074 | $ 117.30 |
| 2026-09-07 | $ 309,342,653 | $ 1,657,176 | $ 117.29 |
| 2026-09-06 | $ 312,812,987 | $ 1,135,681 | $ 117.19 |
| 2026-09-05 | $ 308,175,373 | $ 3,869,437 | $ 118.51 |
| 2026-09-04 | $ 314,418,994 | $ 2,074,315 | $ 116.75 |
| 2026-09-03 | $ 302,781,977 | $ 2,081,235 | $ 119.12 |
| 2026-09-02 | $ 309,208,243 | $ 2,057,413 | $ 114.71 |
| 2026-09-01 | $ 311,224,151 | $ 3,165,862 | $ 117.14 |
| 2026-08-31 | $ 307,643,900 | $ 1,802,202 | $ 117.91 |
| 2026-08-30 | $ 310,149,517 | $ 5,746,131 | $ 116.55 |
| 2026-08-29 | $ 312,479,435 | $ 1,660,208 | $ 117.50 |
| 2026-08-28 | $ 318,564,375 | $ 1,577,803 | $ 118.38 |
| 2026-08-27 | $ 323,549,006 | $ 2,977,139 | $ 120.69 |
| 2026-08-26 | $ 318,590,513 | $ 2,185,974 | $ 122.58 |
| 2026-08-25 | $ 323,968,080 | $ 2,049,549 | $ 120.70 |
| 2026-08-24 | $ 327,669,792 | $ 1,947,011 | $ 122.73 |
| 2026-08-23 | $ 324,623,683 | $ 4,189,354 | $ 124.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
