GNY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 296,793 | $ 50.77 | N/A |
| 2026-04-19 | $ 248,383 | $ 218.59 | $ 0.00166488 |
| 2026-04-18 | $ 312,569 | $ 890.09 | $ 0.00139331 |
| 2026-04-17 | $ 297,232 | $ 164.29 | $ 0.00175337 |
| 2026-04-16 | $ 286,046 | $ 39.11 | $ 0.00166742 |
| 2026-04-15 | $ 218,093 | $ 470.45 | $ 0.00160459 |
| 2026-04-14 | $ 197,465 | $ 2.54 | $ 0.00122340 |
| 2026-04-13 | $ 293,191 | $ 567.52 | $ 0.00110771 |
| 2026-04-12 | $ 229,924 | $ 1.42 | $ 0.00164466 |
| 2026-04-11 | $ 230,478 | $ 0.499954 | $ 0.00128977 |
| 2026-04-10 | $ 200,558 | $ 84.40 | $ 0.00129288 |
| 2026-04-09 | $ 195,894 | $ 715.22 | $ 0.00112500 |
| 2026-04-08 | $ 262,954 | $ 322.76 | $ 0.00109888 |
| 2026-04-07 | $ 289,214 | $ 143.71 | $ 0.00147528 |
| 2026-04-06 | $ 287,945 | $ 46.09 | $ 0.00162236 |
| 2026-04-05 | $ 287,945 | $ 616.83 | $ 0.00161524 |
| 2026-04-04 | $ 287,977 | $ 416.65 | $ 0.00161524 |
| 2026-04-03 | $ 288,634 | $ 17.86 | $ 0.00161542 |
| 2026-04-02 | $ 289,353 | $ 43.69 | $ 0.00161910 |
| 2026-04-01 | $ 311,856 | $ 2.80 | $ 0.00162289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
