Goatseus Maximus 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 12,358,193 | $ 927,604 | N/A |
| 2026-11-08 | $ 13,055,391 | $ 834,172 | $ 0.01235848 |
| 2026-11-07 | $ 13,398,339 | $ 963,107 | $ 0.01305570 |
| 2026-11-06 | $ 12,985,933 | $ 1,001,250 | $ 0.01339865 |
| 2026-11-05 | $ 14,075,515 | $ 1,163,762 | $ 0.01298624 |
| 2026-11-04 | $ 13,745,793 | $ 1,175,339 | $ 0.01407585 |
| 2026-11-03 | $ 13,562,476 | $ 1,087,937 | $ 0.01374612 |
| 2026-11-02 | $ 13,931,836 | $ 1,004,687 | $ 0.01356279 |
| 2026-11-01 | $ 13,926,118 | $ 1,372,514 | $ 0.01393216 |
| 2026-10-31 | $ 13,699,364 | $ 1,627,354 | $ 0.01392644 |
| 2026-10-30 | $ 12,971,534 | $ 1,556,369 | $ 0.01369969 |
| 2026-10-29 | $ 14,229,050 | $ 1,516,500 | $ 0.01297184 |
| 2026-10-28 | $ 14,069,394 | $ 1,098,076 | $ 0.01422938 |
| 2026-10-27 | $ 13,877,052 | $ 1,435,901 | $ 0.01406972 |
| 2026-10-26 | $ 13,978,158 | $ 1,114,393 | $ 0.01387738 |
| 2026-10-25 | $ 14,288,202 | $ 1,346,120 | $ 0.01397848 |
| 2026-10-24 | $ 14,499,861 | $ 1,243,293 | $ 0.01428853 |
| 2026-10-23 | $ 14,372,050 | $ 1,558,886 | $ 0.01450020 |
| 2026-10-22 | $ 14,953,800 | $ 1,908,716 | $ 0.01437238 |
| 2026-10-21 | $ 14,929,163 | $ 1,524,553 | $ 0.01495415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
