Gods Unchained 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,137,018 | $ 2,669,700 | N/A |
| 2026-04-19 | $ 14,317,496 | $ 1,028,429 | $ 0.03841612 |
| 2026-04-18 | $ 14,032,222 | $ 419,283 | $ 0.03633537 |
| 2026-04-17 | $ 13,954,241 | $ 1,446,781 | $ 0.03561371 |
| 2026-04-16 | $ 14,165,588 | $ 931,145 | $ 0.03541788 |
| 2026-04-15 | $ 12,238,708 | $ 213,472 | $ 0.03593655 |
| 2026-04-14 | $ 12,582,329 | $ 255,737 | $ 0.03107844 |
| 2026-04-13 | $ 12,180,166 | $ 309,840 | $ 0.03193595 |
| 2026-04-12 | $ 12,535,647 | $ 161,855 | $ 0.03091185 |
| 2026-04-11 | $ 12,422,700 | $ 296,087 | $ 0.03181119 |
| 2026-04-10 | $ 12,483,976 | $ 218,735 | $ 0.03152452 |
| 2026-04-09 | $ 12,450,272 | $ 313,755 | $ 0.03168279 |
| 2026-04-08 | $ 12,685,015 | $ 262,063 | $ 0.03159854 |
| 2026-04-07 | $ 12,241,758 | $ 259,467 | $ 0.03218795 |
| 2026-04-06 | $ 12,454,565 | $ 393,166 | $ 0.03106826 |
| 2026-04-05 | $ 12,486,966 | $ 386,814 | $ 0.03161069 |
| 2026-04-04 | $ 12,293,223 | $ 265,238 | $ 0.03169068 |
| 2026-04-03 | $ 12,643,449 | $ 378,340 | $ 0.03120594 |
| 2026-04-02 | $ 13,041,261 | $ 584,341 | $ 0.03208771 |
| 2026-04-01 | $ 13,051,537 | $ 709,827 | $ 0.03303939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
