Gods Unchained 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 9,864,361 | $ 64,744 | N/A |
| 2026-10-20 | $ 10,363,770 | $ 219,064 | $ 0.02199718 |
| 2026-10-19 | $ 9,769,891 | $ 216,022 | $ 0.02311085 |
| 2026-10-18 | $ 9,480,493 | $ 9,925.93 | $ 0.02178652 |
| 2026-10-17 | $ 9,704,163 | $ 9,523.49 | $ 0.02114117 |
| 2026-10-16 | $ 9,779,363 | $ 25,108 | $ 0.02163994 |
| 2026-10-15 | $ 9,509,518 | $ 23,913 | $ 0.02180764 |
| 2026-10-14 | $ 9,752,152 | $ 25,949 | $ 0.02120589 |
| 2026-10-13 | $ 9,889,242 | $ 35,284 | $ 0.02174696 |
| 2026-10-12 | $ 10,426,600 | $ 82,901 | $ 0.02205266 |
| 2026-10-11 | $ 10,526,333 | $ 61,202 | $ 0.02325095 |
| 2026-10-10 | $ 10,332,830 | $ 87,551 | $ 0.02347336 |
| 2026-10-09 | $ 9,905,723 | $ 116,190 | $ 0.02304185 |
| 2026-10-08 | $ 10,656,328 | $ 44,478 | $ 0.02208942 |
| 2026-10-07 | $ 11,204,928 | $ 37,018 | $ 0.02376324 |
| 2026-10-06 | $ 11,371,862 | $ 16,300.32 | $ 0.02498660 |
| 2026-10-05 | $ 11,574,645 | $ 46,835 | $ 0.02535886 |
| 2026-10-04 | $ 11,333,027 | $ 54,624 | $ 0.02581106 |
| 2026-10-03 | $ 11,192,257 | $ 240,147 | $ 0.02527226 |
| 2026-10-02 | $ 10,776,405 | $ 52,173 | $ 0.02517078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
