Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 150,534 | $ 5,506.20 | N/A |
| 2026-04-20 | $ 165,120 | $ 1,187.17 | $ 0.00015139 |
| 2026-04-19 | $ 185,093 | $ 301.88 | $ 0.00016513 |
| 2026-04-18 | $ 187,050 | $ 843.35 | $ 0.00018510 |
| 2026-04-17 | $ 182,785 | $ 1,082.95 | $ 0.00018706 |
| 2026-04-16 | $ 187,917 | $ 4,160.64 | $ 0.00018277 |
| 2026-04-15 | $ 203,438 | $ 366.44 | $ 0.00018793 |
| 2026-04-14 | $ 203,055 | $ 1,614.64 | $ 0.00020344 |
| 2026-04-13 | $ 191,574 | $ 962.75 | $ 0.00020307 |
| 2026-04-12 | $ 195,177 | $ 431.93 | $ 0.00019159 |
| 2026-04-11 | $ 198,300 | $ 528.93 | $ 0.00019521 |
| 2026-04-10 | $ 200,913 | $ 1,881.63 | $ 0.00020111 |
| 2026-04-09 | $ 189,653 | $ 6,495.39 | $ 0.00020093 |
| 2026-04-08 | $ 249,453 | $ 1,004.02 | $ 0.00018967 |
| 2026-04-07 | $ 247,872 | $ 16,978.26 | $ 0.00024944 |
| 2026-04-06 | $ 275,330 | $ 5,007.13 | $ 0.00024791 |
| 2026-04-05 | $ 209,139 | $ 1,720.61 | $ 0.00027537 |
| 2026-04-04 | $ 195,325 | $ 4,056.74 | $ 0.00020915 |
| 2026-04-03 | $ 179,668 | $ 17,561.25 | $ 0.00019533 |
| 2026-04-02 | $ 270,617 | $ 667.19 | $ 0.00017968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
