GOLD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,914,465 | $ 71,281 | N/A |
| 2026-04-20 | $ 2,901,202 | $ 67,309 | $ 4,785.07 |
| 2026-04-19 | $ 2,566,331 | $ 41,849 | $ 4,767.74 |
| 2026-04-18 | $ 2,950,026 | $ 150,848 | $ 4,217.72 |
| 2026-04-17 | $ 2,937,265 | $ 13,330.11 | $ 4,848.43 |
| 2026-04-16 | $ 2,924,996 | $ 70,972 | $ 4,827.12 |
| 2026-04-15 | $ 2,967,489 | $ 77,621 | $ 4,808.27 |
| 2026-04-14 | $ 2,891,714 | $ 79,148 | $ 4,876.72 |
| 2026-04-13 | $ 2,851,401 | $ 109,472 | $ 4,752.48 |
| 2026-04-12 | $ 2,906,052 | $ 1,697.86 | $ 4,686.42 |
| 2026-04-11 | $ 2,900,453 | $ 66,941 | $ 4,776.56 |
| 2026-04-10 | $ 2,780,233 | $ 61,903 | $ 4,767.38 |
| 2026-04-09 | $ 2,882,101 | $ 412,512 | $ 4,569.37 |
| 2026-04-08 | $ 2,912,342 | $ 369,164 | $ 4,737.22 |
| 2026-04-07 | $ 2,847,578 | $ 114,162 | $ 4,786.49 |
| 2026-04-06 | $ 2,824,071 | $ 84,590 | $ 4,680.50 |
| 2026-04-05 | $ 2,826,461 | $ 2,022.94 | $ 4,641.41 |
| 2026-04-04 | $ 2,833,137 | $ 22,886 | $ 4,645.03 |
| 2026-04-03 | $ 2,882,288 | $ 512,834 | $ 4,655.86 |
| 2026-04-02 | $ 2,906,275 | $ 228,610 | $ 4,737.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
