Gold Standard 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1.13 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 137.20 | $ 0.04778135 |
| 2026-06-23 | $ 0.000000000000000000 | $ 142.64 | $ 0.04674803 |
| 2026-06-22 | $ 0.000000000000000000 | $ 142.64 | $ 0.04891721 |
| 2026-06-21 | $ 0.000000000000000000 | $ 40.51 | $ 0.04891721 |
| 2026-06-20 | $ 0.000000000000000000 | $ 241.34 | $ 0.04856845 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,020.69 | $ 0.04743010 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.49 | $ 0.04941224 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,208.53 | $ 0.04986618 |
| 2026-06-16 | $ 0.000000000000000000 | $ 667.84 | $ 0.051879 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,693.74 | $ 0.052100 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,694.95 | $ 0.052255 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33.86 | $ 0.052293 |
| 2026-06-11 | $ 0.000000000000000000 | $ 252.30 | $ 0.04757102 |
| 2026-06-10 | $ 0.000000000000000000 | $ 23.80 | $ 0.04630014 |
| 2026-06-09 | $ 0.000000000000000000 | $ 214.67 | $ 0.04760133 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.97 | $ 0.04953139 |
| 2026-06-07 | $ 0.000000000000000000 | $ 32.19 | $ 0.04967570 |
| 2026-06-06 | $ 0.000000000000000000 | $ 209.53 | $ 0.04630057 |
| 2026-06-05 | $ 0.000000000000000000 | $ 452.25 | $ 0.04668240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
