Gold Token SA DGLD Tokenized Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,444,884 | $ 26,846 | N/A |
| 2026-06-25 | $ 6,384,306 | $ 482.95 | $ 4,019.19 |
| 2026-06-24 | $ 6,574,559 | $ 10,495.01 | $ 3,980.63 |
| 2026-06-23 | $ 6,663,855 | $ 14,760.29 | $ 4,105.37 |
| 2026-06-22 | $ 6,643,772 | $ 3,727.62 | $ 4,154.93 |
| 2026-06-21 | $ 6,654,275 | $ 21.52 | $ 4,142.80 |
| 2026-06-20 | $ 6,646,248 | $ 10,607.09 | $ 4,149.54 |
| 2026-06-19 | $ 6,750,900 | $ 20,265 | $ 4,144.35 |
| 2026-06-18 | $ 6,883,767 | $ 36,196 | $ 4,209.48 |
| 2026-06-17 | $ 6,948,876 | $ 15,295.66 | $ 4,303.03 |
| 2026-06-16 | $ 6,930,000 | $ 57,975 | $ 4,333.08 |
| 2026-06-15 | $ 6,756,864 | $ 30,377 | $ 4,321.29 |
| 2026-06-14 | $ 6,769,997 | $ 1,100.35 | $ 4,213.68 |
| 2026-06-13 | $ 6,768,046 | $ 40,355 | $ 4,221.52 |
| 2026-06-12 | $ 6,607,175 | $ 53,526 | $ 4,220.30 |
| 2026-06-11 | $ 6,675,440 | $ 26.78 | $ 4,119.99 |
| 2026-06-10 | $ 7,008,672 | $ 105.77 | $ 4,162.57 |
| 2026-06-09 | $ 6,984,740 | $ 48.44 | $ 4,370.35 |
| 2026-06-08 | $ 6,983,773 | $ 21.19 | $ 4,355.85 |
| 2026-06-07 | $ 7,012,592 | $ 1,168.75 | $ 4,354.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
