Gold xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,194,038 | $ 135,927 | N/A |
| 2026-04-22 | $ 9,171,715 | $ 333,377 | $ 437.43 |
| 2026-04-21 | $ 9,216,830 | $ 192,155 | $ 434.22 |
| 2026-04-20 | $ 9,184,587 | $ 103,694 | $ 441.47 |
| 2026-04-19 | $ 9,237,493 | $ 86,716 | $ 438.87 |
| 2026-04-18 | $ 9,307,075 | $ 207,219 | $ 441.39 |
| 2026-04-17 | $ 9,216,710 | $ 119,291 | $ 444.71 |
| 2026-04-16 | $ 9,337,411 | $ 198,832 | $ 440.96 |
| 2026-04-15 | $ 9,314,117 | $ 223,574 | $ 443.17 |
| 2026-04-14 | $ 9,023,263 | $ 438,007 | $ 444.45 |
| 2026-04-13 | $ 8,987,502 | $ 239,729 | $ 435.53 |
| 2026-04-12 | $ 9,115,128 | $ 81,935 | $ 430.84 |
| 2026-04-11 | $ 9,126,626 | $ 174,450 | $ 437.24 |
| 2026-04-10 | $ 9,075,567 | $ 264,929 | $ 437.50 |
| 2026-04-09 | $ 9,029,225 | $ 311,757 | $ 436.47 |
| 2026-04-08 | $ 9,152,338 | $ 281,538 | $ 433.45 |
| 2026-04-07 | $ 8,897,836 | $ 240,317 | $ 440.41 |
| 2026-04-06 | $ 9,264,803 | $ 131,262 | $ 428.40 |
| 2026-04-05 | $ 9,320,005 | $ 59,151 | $ 425.60 |
| 2026-04-04 | $ 9,315,643 | $ 65,860 | $ 428.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
