Golden Celestial Ratio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 65,549 | $ 4.20 | N/A |
| 2026-04-20 | $ 65,549 | $ 4.20 | $ 0.00004050 |
| 2026-04-18 | $ 68,428 | $ 16.92 | $ 0.00004050 |
| 2026-04-17 | $ 68,234 | $ 60.08 | $ 0.00004229 |
| 2026-04-16 | $ 66,061 | $ 24.46 | $ 0.00004217 |
| 2026-04-15 | $ 66,971 | $ 10.33 | $ 0.00004083 |
| 2026-04-14 | $ 65,548 | $ 10.21 | $ 0.00004136 |
| 2026-04-13 | $ 63,920 | $ 5.27 | $ 0.00004051 |
| 2026-04-12 | $ 66,989 | $ 5.34 | $ 0.00003951 |
| 2026-04-11 | $ 66,120 | $ 205.35 | $ 0.00004140 |
| 2026-04-10 | $ 66,120 | $ 205.35 | $ 0.00004068 |
| 2026-04-09 | $ 58,229 | $ 55,491 | $ 0.00004068 |
| 2026-04-08 | $ 58,252 | $ 55,854 | $ 0.00003599 |
| 2026-04-07 | $ 56,618 | $ 54,572 | $ 0.00003600 |
| 2026-04-06 | $ 58,217 | $ 57,459 | $ 0.00003502 |
| 2026-04-05 | $ 58,305 | $ 54,683 | $ 0.00003499 |
| 2026-04-04 | $ 56,640 | $ 52,045 | $ 0.00003504 |
| 2026-04-03 | $ 56,657 | $ 52,840 | $ 0.00003501 |
| 2026-04-02 | $ 56,708 | $ 52,684 | $ 0.00003501 |
| 2026-04-01 | $ 56,577 | $ 53,731 | $ 0.00003505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
