Goldfinch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 10,275,587 | $ 281,739 | N/A |
| 2026-06-06 | $ 9,921,191 | $ 513,180 | $ 0.109839 |
| 2026-06-05 | $ 10,744,328 | $ 202,736 | $ 0.106187 |
| 2026-06-04 | $ 11,047,558 | $ 199,784 | $ 0.114983 |
| 2026-06-03 | $ 11,489,194 | $ 161,369 | $ 0.118224 |
| 2026-06-02 | $ 11,831,514 | $ 182,070 | $ 0.122990 |
| 2026-06-01 | $ 11,979,374 | $ 126,856 | $ 0.126571 |
| 2026-05-31 | $ 12,300,905 | $ 168,771 | $ 0.128232 |
| 2026-05-30 | $ 12,240,190 | $ 324,737 | $ 0.131630 |
| 2026-05-29 | $ 11,925,379 | $ 212,564 | $ 0.130997 |
| 2026-05-28 | $ 12,554,805 | $ 333,366 | $ 0.127519 |
| 2026-05-27 | $ 12,921,361 | $ 248,322 | $ 0.134405 |
| 2026-05-26 | $ 13,050,020 | $ 232,856 | $ 0.138284 |
| 2026-05-25 | $ 13,172,509 | $ 288,973 | $ 0.139664 |
| 2026-05-24 | $ 13,616,449 | $ 381,881 | $ 0.140974 |
| 2026-05-23 | $ 12,967,984 | $ 325,843 | $ 0.145798 |
| 2026-05-22 | $ 13,018,499 | $ 215,921 | $ 0.138809 |
| 2026-05-21 | $ 13,657,119 | $ 489,996 | $ 0.139299 |
| 2026-05-20 | $ 12,932,110 | $ 240,142 | $ 0.146180 |
| 2026-05-19 | $ 13,553,761 | $ 330,583 | $ 0.138379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
