Goldman Sachs (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,246,776 | $ 152,404 | N/A |
| 2026-09-09 | $ 1,256,493 | $ 171,358 | $ 1,043.47 |
| 2026-09-08 | $ 1,265,887 | $ 149,860 | $ 1,051.52 |
| 2026-09-07 | $ 1,264,503 | $ 147,462 | $ 1,059.46 |
| 2026-09-06 | $ 1,264,786 | $ 151,070 | $ 1,058.30 |
| 2026-09-05 | $ 1,262,628 | $ 148,604 | $ 1,058.54 |
| 2026-09-04 | $ 1,258,541 | $ 151,246 | $ 1,056.65 |
| 2026-09-03 | $ 1,217,900 | $ 146,362 | $ 1,053.23 |
| 2026-09-02 | $ 1,218,146 | $ 110,653 | $ 1,019.15 |
| 2026-09-01 | $ 1,237,248 | $ 104,134 | $ 1,019.49 |
| 2026-08-31 | $ 1,247,479 | $ 106,764 | $ 1,035.48 |
| 2026-08-30 | $ 1,246,356 | $ 101,473 | $ 1,044.20 |
| 2026-08-29 | $ 1,247,730 | $ 106,001 | $ 1,043.26 |
| 2026-08-28 | $ 1,253,954 | $ 105,667 | $ 1,044.41 |
| 2026-08-27 | $ 1,260,147 | $ 104,611 | $ 1,049.65 |
| 2026-08-26 | $ 1,280,201 | $ 108,867 | $ 1,054.73 |
| 2026-08-25 | $ 1,253,056 | $ 85,473 | $ 1,071.55 |
| 2026-08-24 | $ 1,260,135 | $ 57,566 | $ 1,048.82 |
| 2026-08-23 | $ 1,260,642 | $ 58,625 | $ 1,054.33 |
| 2026-08-22 | $ 1,256,593 | $ 57,876 | $ 1,054.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
