Goldman Sachs (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,174,282 | $ 94,264 | N/A |
| 2026-04-22 | $ 1,165,358 | $ 97,624 | $ 945.56 |
| 2026-04-21 | $ 1,171,862 | $ 99,907 | $ 938.29 |
| 2026-04-20 | $ 1,157,448 | $ 92,331 | $ 942.95 |
| 2026-04-19 | $ 1,157,587 | $ 93,197 | $ 929.57 |
| 2026-04-18 | $ 1,157,176 | $ 96,624 | $ 929.97 |
| 2026-04-17 | $ 1,130,678 | $ 94,408 | $ 929.53 |
| 2026-04-16 | $ 1,134,919 | $ 100,044 | $ 907.86 |
| 2026-04-15 | $ 1,142,524 | $ 94,796 | $ 911.27 |
| 2026-04-14 | $ 1,113,160 | $ 119,746 | $ 919.80 |
| 2026-04-13 | $ 1,126,750 | $ 89,645 | $ 895.95 |
| 2026-04-12 | $ 1,133,714 | $ 90,374 | $ 911.29 |
| 2026-04-11 | $ 1,128,856 | $ 90,411 | $ 913.36 |
| 2026-04-10 | $ 1,126,848 | $ 94,329 | $ 909.44 |
| 2026-04-09 | $ 1,131,189 | $ 99,465 | $ 907.86 |
| 2026-04-08 | $ 1,102,652 | $ 99,824 | $ 911.36 |
| 2026-04-07 | $ 1,074,330 | $ 98,681 | $ 890.54 |
| 2026-04-06 | $ 1,072,798 | $ 93,145 | $ 867.94 |
| 2026-04-05 | $ 1,073,139 | $ 92,678 | $ 866.01 |
| 2026-04-04 | $ 1,072,522 | $ 97,062 | $ 866.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
