Goldman Sachs Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 55,812 | $ 15.86 | N/A |
| 2026-10-24 | $ 54,393 | $ 231.36 | $ 896.25 |
| 2026-10-23 | $ 54,831 | $ 206.39 | $ 877.15 |
| 2026-10-21 | $ 54,861 | $ 49.83 | $ 884.22 |
| 2026-10-20 | $ 54,627 | $ 460.02 | $ 885.50 |
| 2026-10-19 | $ 55,412 | $ 259.90 | $ 875.58 |
| 2026-10-16 | $ 55,330 | $ 19.95 | $ 888.16 |
| 2026-10-15 | $ 455,486 | $ 399,912 | $ 887.17 |
| 2026-10-14 | $ 55,356 | $ 410,274 | $ 878.76 |
| 2026-10-13 | $ 55,565 | $ 116,944 | $ 892.43 |
| 2026-10-12 | $ 55,910 | $ 45,018 | $ 893.83 |
| 2026-10-10 | $ 55,711 | $ 29.97 | $ 899.38 |
| 2026-10-09 | $ 54,190 | $ 694.17 | $ 896.67 |
| 2026-10-08 | $ 54,235 | $ 224.87 | $ 883.36 |
| 2026-10-07 | $ 54,624 | $ 275.11 | $ 887.77 |
| 2026-10-06 | $ 53,580 | $ 809.66 | $ 898.63 |
| 2026-10-05 | $ 53,431 | $ 10.00 | $ 894.73 |
| 2026-10-03 | $ 41,892 | $ 4,949.93 | $ 892.24 |
| 2026-10-02 | $ 41,570 | $ 36.63 | $ 903.25 |
| 2026-10-01 | $ 41,856 | $ 2,643.24 | $ 896.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
