Goldman Sachs xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 362,872 | $ 33.94 | N/A |
| 2026-04-22 | $ 396,985 | $ 1,137.35 | $ 931.94 |
| 2026-04-21 | $ 404,795 | $ 518.78 | $ 923.17 |
| 2026-04-20 | $ 404,795 | $ 518.78 | $ 941.34 |
| 2026-04-19 | $ 398,135 | $ 334.25 | $ 941.34 |
| 2026-04-18 | $ 398,135 | $ 334.25 | $ 925.85 |
| 2026-04-17 | $ 389,353 | $ 241.46 | $ 925.85 |
| 2026-04-16 | $ 386,375 | $ 1,364.41 | $ 905.43 |
| 2026-04-15 | $ 390,892 | $ 784.41 | $ 898.50 |
| 2026-04-14 | $ 352,812 | $ 1,618.47 | $ 909.00 |
| 2026-04-13 | $ 352,812 | $ 1,618.47 | $ 895.41 |
| 2026-04-12 | $ 388,927 | $ 3,965.07 | $ 895.41 |
| 2026-04-11 | $ 388,927 | $ 3,965.07 | $ 904.44 |
| 2026-04-10 | $ 389,839 | $ 2,263.32 | $ 904.44 |
| 2026-04-09 | $ 390,180 | $ 206.39 | $ 906.56 |
| 2026-04-08 | $ 386,324 | $ 521.57 | $ 907.35 |
| 2026-04-07 | $ 372,130 | $ 430.41 | $ 898.38 |
| 2026-04-06 | $ 372,130 | $ 430.41 | $ 865.38 |
| 2026-04-04 | $ 351,856 | $ 38.13 | $ 865.38 |
| 2026-04-03 | $ 351,856 | $ 240.04 | $ 818.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
