GoldZip Gold 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 5,078,147 | $ 9,153.46 | N/A |
| 2026-11-08 | $ 5,093,453 | $ 28,973 | $ 130.21 |
| 2026-11-07 | $ 5,088,198 | $ 234,474 | $ 130.60 |
| 2026-11-06 | $ 5,112,682 | $ 360,720 | $ 130.47 |
| 2026-11-05 | $ 5,091,571 | $ 530,055 | $ 131.09 |
| 2026-11-04 | $ 4,943,999 | $ 9,312.57 | $ 130.55 |
| 2026-11-03 | $ 4,951,583 | $ 130,898 | $ 126.77 |
| 2026-11-02 | $ 4,898,198 | $ 10,241.54 | $ 126.96 |
| 2026-11-01 | $ 4,888,927 | $ 9,461.68 | $ 125.59 |
| 2026-10-31 | $ 4,885,487 | $ 160,833 | $ 125.36 |
| 2026-10-30 | $ 5,022,778 | $ 72,812 | $ 125.27 |
| 2026-10-29 | $ 5,083,184 | $ 132,574 | $ 128.79 |
| 2026-10-28 | $ 5,093,655 | $ 102,589 | $ 130.34 |
| 2026-10-27 | $ 5,029,262 | $ 152,877 | $ 130.61 |
| 2026-10-26 | $ 5,024,690 | $ 8,512.34 | $ 128.96 |
| 2026-10-25 | $ 5,018,365 | $ 10,040.66 | $ 128.84 |
| 2026-10-24 | $ 5,017,316 | $ 45,761 | $ 128.68 |
| 2026-10-23 | $ 5,055,758 | $ 143,019 | $ 128.65 |
| 2026-10-22 | $ 5,174,898 | $ 178,411 | $ 129.63 |
| 2026-10-21 | $ 5,163,018 | $ 211,249 | $ 132.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
