Golem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 132,662,668 | $ 7,335,273 | N/A |
| 2026-04-20 | $ 126,594,420 | $ 5,734,226 | $ 0.132677 |
| 2026-04-19 | $ 131,272,203 | $ 6,042,298 | $ 0.126601 |
| 2026-04-18 | $ 135,982,682 | $ 9,696,888 | $ 0.131275 |
| 2026-04-17 | $ 136,552,934 | $ 16,194,070 | $ 0.136068 |
| 2026-04-16 | $ 128,056,228 | $ 5,079,703 | $ 0.136556 |
| 2026-04-15 | $ 125,585,934 | $ 5,241,475 | $ 0.128056 |
| 2026-04-14 | $ 128,701,926 | $ 4,792,492 | $ 0.125579 |
| 2026-04-13 | $ 123,522,657 | $ 3,916,563 | $ 0.128702 |
| 2026-04-12 | $ 129,011,340 | $ 2,926,742 | $ 0.123585 |
| 2026-04-11 | $ 129,714,333 | $ 3,233,790 | $ 0.128991 |
| 2026-04-10 | $ 129,367,326 | $ 3,126,666 | $ 0.129831 |
| 2026-04-09 | $ 126,959,907 | $ 3,645,733 | $ 0.129393 |
| 2026-04-08 | $ 130,652,868 | $ 5,249,900 | $ 0.126975 |
| 2026-04-07 | $ 125,946,795 | $ 5,802,344 | $ 0.130729 |
| 2026-04-06 | $ 126,006,763 | $ 3,995,436 | $ 0.125976 |
| 2026-04-05 | $ 126,359,455 | $ 4,140,787 | $ 0.126008 |
| 2026-04-04 | $ 125,827,183 | $ 4,836,879 | $ 0.126328 |
| 2026-04-03 | $ 124,851,681 | $ 4,777,019 | $ 0.125827 |
| 2026-04-02 | $ 128,147,007 | $ 4,423,881 | $ 0.124852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
