Good Lord 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,657.37 | $ 2,190.46 | N/A |
| 2026-06-24 | $ 9,509.22 | $ 1,593.85 | $ 0.00001066 |
| 2026-06-23 | $ 9,361.01 | $ 2,671.20 | $ 0.00000951 |
| 2026-06-22 | $ 13,392.43 | $ 7,875.04 | $ 0.00000936 |
| 2026-06-21 | $ 9,665.00 | $ 2,091.33 | $ 0.00001340 |
| 2026-06-20 | $ 10,927.10 | $ 3,456.54 | $ 0.00000967 |
| 2026-06-19 | $ 12,910.34 | $ 33,352 | $ 0.00001093 |
| 2026-06-18 | $ 7,419.16 | $ 1,256.23 | $ 0.00001261 |
| 2026-06-17 | $ 8,341.63 | $ 3,873.87 | $ 0.00000742 |
| 2026-06-16 | $ 7,250.14 | $ 4,355.17 | $ 0.00000834 |
| 2026-06-15 | $ 12,672.98 | $ 6,736.81 | $ 0.00000725 |
| 2026-06-14 | $ 14,405.66 | $ 8,749.73 | $ 0.00001319 |
| 2026-06-13 | $ 14,677.23 | $ 27,229 | $ 0.00001441 |
| 2026-06-12 | $ 11,183.56 | $ 52,742 | $ 0.00001417 |
| 2026-06-11 | $ 11,389.00 | $ 52,614 | $ 0.00001153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
