Goodle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,773.46 | $ 55,185 | N/A |
| 2026-06-06 | $ 4,852.61 | $ 48,848 | $ 0.000000060988 |
| 2026-06-05 | $ 5,551.55 | $ 52,775 | $ 0.000000061999 |
| 2026-06-04 | $ 5,627.49 | $ 50,736 | $ 0.000000071906 |
| 2026-06-03 | $ 5,628.62 | $ 49,492 | $ 0.000000071942 |
| 2026-06-02 | $ 6,019.49 | $ 57,367 | $ 0.000000071942 |
| 2026-06-01 | $ 6,099.50 | $ 55,029 | $ 0.000000076908 |
| 2026-05-31 | $ 6,100.72 | $ 57,006 | $ 0.000000076931 |
| 2026-05-30 | $ 6,020.70 | $ 39,550 | $ 0.000000077945 |
| 2026-05-29 | $ 6,019.46 | $ 38,045 | $ 0.000000076938 |
| 2026-05-28 | $ 6,097.06 | $ 58,980 | $ 0.000000076907 |
| 2026-05-27 | $ 5,939.53 | $ 54,176 | $ 0.000000077906 |
| 2026-05-26 | $ 5,945.49 | $ 48,995 | $ 0.000000077906 |
| 2026-05-25 | $ 6,098.28 | $ 55,595 | $ 0.000000075947 |
| 2026-05-24 | $ 6,021.30 | $ 55,287 | $ 0.000000076915 |
| 2026-05-23 | $ 6,097.67 | $ 57,528 | $ 0.000000076931 |
| 2026-05-22 | $ 5,944.89 | $ 53,416 | $ 0.000000075909 |
| 2026-05-21 | $ 6,023.71 | $ 55,556 | $ 0.000000075954 |
| 2026-05-20 | $ 5,944.89 | $ 51,241 | $ 0.000000076931 |
| 2026-05-19 | $ 5,947.87 | $ 51,031 | $ 0.000000075954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
