GOGGLES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 199,680 | $ 1,134.78 | N/A |
| 2026-04-19 | $ 220,229 | $ 1,308.01 | $ 0.00521792 |
| 2026-04-18 | $ 233,878 | $ 567.53 | $ 0.00575149 |
| 2026-04-17 | $ 226,577 | $ 1,365.84 | $ 0.00611556 |
| 2026-04-16 | $ 219,541 | $ 2,124.12 | $ 0.00591910 |
| 2026-04-15 | $ 214,675 | $ 953.39 | $ 0.00573336 |
| 2026-04-14 | $ 235,952 | $ 220.00 | $ 0.00560884 |
| 2026-04-13 | $ 228,128 | $ 203.14 | $ 0.00615993 |
| 2026-04-12 | $ 235,568 | $ 139.10 | $ 0.00596052 |
| 2026-04-11 | $ 237,135 | $ 272.66 | $ 0.00615819 |
| 2026-04-10 | $ 231,343 | $ 232.68 | $ 0.00619613 |
| 2026-04-09 | $ 232,280 | $ 1,759.26 | $ 0.00604463 |
| 2026-04-08 | $ 241,878 | $ 1,652.97 | $ 0.00607234 |
| 2026-04-07 | $ 216,798 | $ 262.88 | $ 0.00634110 |
| 2026-04-06 | $ 213,876 | $ 425.95 | $ 0.00566430 |
| 2026-04-05 | $ 212,007 | $ 1,017.84 | $ 0.00561128 |
| 2026-04-04 | $ 226,776 | $ 731.38 | $ 0.00553680 |
| 2026-04-03 | $ 219,181 | $ 1,125.08 | $ 0.00594202 |
| 2026-04-02 | $ 224,285 | $ 5,244.05 | $ 0.00572658 |
| 2026-04-01 | $ 236,256 | $ 1,658.89 | $ 0.00585152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
