GOGGLES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 163,978 | $ 833.04 | N/A |
| 2026-06-06 | $ 168,623 | $ 1,295.25 | $ 0.00428428 |
| 2026-06-05 | $ 192,863 | $ 3,843.49 | $ 0.00441325 |
| 2026-06-04 | $ 205,658 | $ 7,097.32 | $ 0.00504202 |
| 2026-06-03 | $ 229,912 | $ 734.24 | $ 0.00537382 |
| 2026-06-02 | $ 243,378 | $ 665.65 | $ 0.00600648 |
| 2026-06-01 | $ 241,788 | $ 851.05 | $ 0.00635829 |
| 2026-05-31 | $ 239,776 | $ 33.52 | $ 0.00632096 |
| 2026-05-30 | $ 237,145 | $ 63.91 | $ 0.00626488 |
| 2026-05-29 | $ 237,649 | $ 1,089.36 | $ 0.00621575 |
| 2026-05-28 | $ 239,071 | $ 3,334.98 | $ 0.00620908 |
| 2026-05-27 | $ 269,456 | $ 3,088.50 | $ 0.00624704 |
| 2026-05-26 | $ 268,979 | $ 1,049.34 | $ 0.00704011 |
| 2026-05-25 | $ 284,892 | $ 2,219.10 | $ 0.00702762 |
| 2026-05-24 | $ 268,704 | $ 318.34 | $ 0.00744388 |
| 2026-05-23 | $ 265,648 | $ 506.54 | $ 0.00704610 |
| 2026-05-22 | $ 287,908 | $ 1,258.08 | $ 0.00693975 |
| 2026-05-21 | $ 257,375 | $ 44.97 | $ 0.00752221 |
| 2026-05-20 | $ 256,439 | $ 1,106.82 | $ 0.00672487 |
| 2026-05-19 | $ 249,171 | $ 7,831.44 | $ 0.00670001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
