Goose Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 2,557,484 | $ 27.84 | N/A |
| 2026-10-18 | $ 2,531,714 | $ 1.20 | $ 0.00255748 |
| 2026-10-17 | $ 2,531,661 | $ 1.20 | $ 0.00253171 |
| 2026-10-15 | $ 2,477,287 | $ 1.69 | $ 0.00253166 |
| 2026-10-14 | $ 2,555,883 | $ 21.75 | $ 0.00247729 |
| 2026-10-13 | $ 4,717,832 | $ 2.50 | $ 0.00255588 |
| 2026-10-12 | $ 4,720,484 | $ 2.60 | $ 0.00471783 |
| 2026-10-11 | $ 4,577,798 | $ 6.67 | $ 0.00472048 |
| 2026-10-10 | $ 4,714,943 | $ 6.59 | $ 0.00457780 |
| 2026-10-09 | $ 4,668,074 | $ 4.07 | $ 0.00471494 |
| 2026-10-08 | $ 4,801,183 | $ 2.49 | $ 0.00466807 |
| 2026-10-07 | $ 4,949,264 | $ 7.31 | $ 0.00480118 |
| 2026-10-06 | $ 5,085,200 | $ 4.74 | $ 0.00494926 |
| 2026-10-05 | $ 5,066,317 | $ 27.05 | $ 0.00508520 |
| 2026-10-04 | $ 5,025,122 | $ 492.78 | $ 0.00506632 |
| 2026-10-03 | $ 4,990,165 | $ 7,824,313 | $ 0.00502512 |
| 2026-10-02 | $ 22,230,269 | $ 14,811,357 | $ 0.00499016 |
| 2026-10-01 | $ 0.000000000000000000 | $ 9,360,449 | $ 0.02223027 |
| 2026-09-30 | $ 0.000000000000000000 | $ 19,795,823 | $ 0.01985995 |
| 2026-09-29 | $ 0.000000000000000000 | $ 7,608,425 | $ 0.118016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
