GoPlus Security 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 50,039,715 | $ 2,649,156 | N/A |
| 2026-10-28 | $ 50,314,073 | $ 2,902,393 | $ 0.00828902 |
| 2026-10-27 | $ 50,213,577 | $ 2,814,610 | $ 0.00833447 |
| 2026-10-26 | $ 50,294,008 | $ 3,099,996 | $ 0.00831782 |
| 2026-10-25 | $ 50,875,699 | $ 2,992,458 | $ 0.00833114 |
| 2026-10-24 | $ 50,201,171 | $ 2,885,721 | $ 0.00842750 |
| 2026-10-23 | $ 49,419,220 | $ 2,921,422 | $ 0.00831577 |
| 2026-10-22 | $ 52,079,054 | $ 2,995,661 | $ 0.00818624 |
| 2026-10-21 | $ 51,485,251 | $ 2,964,341 | $ 0.00862684 |
| 2026-10-20 | $ 51,648,379 | $ 3,804,004 | $ 0.00852847 |
| 2026-10-19 | $ 49,079,197 | $ 5,616,578 | $ 0.00855549 |
| 2026-10-18 | $ 48,327,655 | $ 3,048,544 | $ 0.00812991 |
| 2026-10-17 | $ 49,511,196 | $ 3,174,837 | $ 0.00800542 |
| 2026-10-16 | $ 48,327,567 | $ 5,907,867 | $ 0.00820147 |
| 2026-10-15 | $ 48,095,107 | $ 13,094,674 | $ 0.00813994 |
| 2026-10-14 | $ 46,494,273 | $ 12,539,399 | $ 0.00810079 |
| 2026-10-13 | $ 55,385,738 | $ 3,535,963 | $ 0.00783116 |
| 2026-10-12 | $ 62,239,737 | $ 2,779,436 | $ 0.00932877 |
| 2026-10-11 | $ 62,858,396 | $ 2,874,819 | $ 0.01048321 |
| 2026-10-10 | $ 62,310,353 | $ 2,829,573 | $ 0.01058741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
