GoPlus Security 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 96,545,886 | $ 3,065,722 | N/A |
| 2026-08-09 | $ 98,394,050 | $ 3,030,850 | $ 0.00965459 |
| 2026-08-08 | $ 98,868,574 | $ 3,972,783 | $ 0.00983941 |
| 2026-08-07 | $ 94,814,358 | $ 3,112,171 | $ 0.00988686 |
| 2026-08-06 | $ 92,974,896 | $ 3,574,229 | $ 0.00948144 |
| 2026-08-05 | $ 93,815,471 | $ 3,381,321 | $ 0.00929749 |
| 2026-08-04 | $ 91,370,331 | $ 6,618,946 | $ 0.00938155 |
| 2026-08-03 | $ 93,348,089 | $ 2,924,052 | $ 0.00913703 |
| 2026-08-02 | $ 94,566,307 | $ 3,014,927 | $ 0.00933481 |
| 2026-08-01 | $ 92,466,615 | $ 3,347,000 | $ 0.00945663 |
| 2026-07-31 | $ 96,265,241 | $ 4,025,936 | $ 0.00924666 |
| 2026-07-30 | $ 96,585,038 | $ 3,895,926 | $ 0.00962652 |
| 2026-07-29 | $ 96,196,506 | $ 4,357,080 | $ 0.00965850 |
| 2026-07-28 | $ 91,615,090 | $ 3,180,020 | $ 0.00961965 |
| 2026-07-27 | $ 90,718,130 | $ 3,747,153 | $ 0.00916151 |
| 2026-07-26 | $ 93,095,756 | $ 4,100,792 | $ 0.00907181 |
| 2026-07-25 | $ 94,931,633 | $ 4,213,053 | $ 0.00930958 |
| 2026-07-24 | $ 92,122,060 | $ 4,356,651 | $ 0.00949316 |
| 2026-07-23 | $ 91,691,317 | $ 3,805,102 | $ 0.00921221 |
| 2026-07-22 | $ 92,443,249 | $ 4,597,414 | $ 0.00916913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
