GoPro (bStocks Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 588,947 | $ 1,106,000 | N/A |
| 2026-11-03 | $ 551,778 | $ 1,234,682 | $ 0.988984 |
| 2026-11-02 | $ 490,021 | $ 1,016,435 | $ 1.039 |
| 2026-11-01 | $ 500,366 | $ 1,027,327 | $ 0.959140 |
| 2026-10-31 | $ 490,009 | $ 987,268 | $ 0.979388 |
| 2026-10-30 | $ 504,981 | $ 1,021,074 | $ 0.959116 |
| 2026-10-29 | $ 530,158 | $ 1,031,662 | $ 0.988423 |
| 2026-10-28 | $ 497,049 | $ 1,082,621 | $ 1.039 |
| 2026-10-27 | $ 501,020 | $ 988,944 | $ 1.039 |
| 2026-10-26 | $ 470,768 | $ 1,071,063 | $ 1.019 |
| 2026-10-25 | $ 475,578 | $ 980,265 | $ 0.998955 |
| 2026-10-24 | $ 502,657 | $ 1,043,635 | $ 1.009 |
| 2026-10-23 | $ 480,094 | $ 1,022,588 | $ 1.019 |
| 2026-10-22 | $ 468,737 | $ 1,010,863 | $ 1.029 |
| 2026-10-21 | $ 517,342 | $ 1,180,698 | $ 1.050 |
| 2026-10-20 | $ 505,625 | $ 1,098,455 | $ 1.11 |
| 2026-10-19 | $ 475,414 | $ 995,222 | $ 1.059 |
| 2026-10-18 | $ 475,374 | $ 1,078,246 | $ 1.029 |
| 2026-10-17 | $ 468,933 | $ 951,705 | $ 1.029 |
| 2026-10-16 | $ 528,489 | $ 982,901 | $ 1.029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
