@gork 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,275,731 | $ 28,295 | N/A |
| 2026-10-24 | $ 1,242,724 | $ 31,651 | $ 0.00127581 |
| 2026-10-23 | $ 1,294,508 | $ 28,345 | $ 0.00124280 |
| 2026-10-22 | $ 1,336,108 | $ 48,812 | $ 0.00129459 |
| 2026-10-21 | $ 1,236,000 | $ 45,441 | $ 0.00133619 |
| 2026-10-20 | $ 1,039,143 | $ 35,697 | $ 0.00123608 |
| 2026-10-19 | $ 1,148,009 | $ 28,717 | $ 0.00103921 |
| 2026-10-18 | $ 1,178,908 | $ 27,476 | $ 0.00114808 |
| 2026-10-17 | $ 1,172,788 | $ 30,722 | $ 0.00117898 |
| 2026-10-16 | $ 1,233,758 | $ 33,373 | $ 0.00117286 |
| 2026-10-15 | $ 1,121,924 | $ 45,379 | $ 0.00123383 |
| 2026-10-14 | $ 1,215,169 | $ 28,433 | $ 0.00112199 |
| 2026-10-13 | $ 1,242,754 | $ 46,510 | $ 0.00121524 |
| 2026-10-12 | $ 1,180,887 | $ 33,758 | $ 0.00124283 |
| 2026-10-11 | $ 1,166,971 | $ 38,028 | $ 0.00118096 |
| 2026-10-10 | $ 975,144 | $ 32,943 | $ 0.00116704 |
| 2026-10-09 | $ 1,095,152 | $ 47,362 | $ 0.00097520 |
| 2026-10-08 | $ 1,250,313 | $ 27,159 | $ 0.00109522 |
| 2026-10-07 | $ 1,386,691 | $ 26,350 | $ 0.00125039 |
| 2026-10-06 | $ 1,369,758 | $ 28,797 | $ 0.00138678 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
