Governance OHM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 6,681.62 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,971.03 | $ 5,359.29 |
| 2026-10-14 | $ 0.000000000000000000 | $ 14,310.25 | $ 5,341.97 |
| 2026-10-13 | $ 0.000000000000000000 | $ 5,653.13 | $ 5,348.61 |
| 2026-10-12 | $ 0.000000000000000000 | $ 4,188.21 | $ 5,303.80 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,073.90 | $ 5,418.35 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,349.44 | $ 5,376.01 |
| 2026-10-09 | $ 0.000000000000000000 | $ 8,509.00 | $ 5,417.91 |
| 2026-10-08 | $ 0.000000000000000000 | $ 5,745.54 | $ 5,419.68 |
| 2026-10-07 | $ 0.000000000000000000 | $ 3,500.72 | $ 5,440.85 |
| 2026-10-06 | $ 0.000000000000000000 | $ 18,674.66 | $ 5,480.94 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,771.86 | $ 5,388.35 |
| 2026-10-04 | $ 0.000000000000000000 | $ 3,864.37 | $ 5,416.92 |
| 2026-10-03 | $ 0.000000000000000000 | $ 5,222.23 | $ 5,477.92 |
| 2026-10-02 | $ 0.000000000000000000 | $ 3,113.91 | $ 5,474.04 |
| 2026-10-01 | $ 0.000000000000000000 | $ 4,217.57 | $ 5,467.95 |
| 2026-09-30 | $ 0.000000000000000000 | $ 9,322.91 | $ 5,351.68 |
| 2026-09-29 | $ 0.000000000000000000 | $ 5,801.21 | $ 5,413.61 |
| 2026-09-28 | $ 0.000000000000000000 | $ 7,966.24 | $ 5,405.55 |
| 2026-09-27 | $ 0.000000000000000000 | $ 10,746.31 | $ 5,422.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
