Governance OHM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 4,187.49 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 22,323 | $ 4,971.72 |
| 2026-08-22 | $ 0.000000000000000000 | $ 12,841.19 | $ 4,976.55 |
| 2026-08-21 | $ 0.000000000000000000 | $ 12,172.10 | $ 5,056.08 |
| 2026-08-20 | $ 0.000000000000000000 | $ 22,216 | $ 5,017.41 |
| 2026-08-19 | $ 0.000000000000000000 | $ 9,902.85 | $ 5,041.57 |
| 2026-08-18 | $ 0.000000000000000000 | $ 44,961 | $ 4,887.24 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,544.41 | $ 4,931.20 |
| 2026-08-16 | $ 0.000000000000000000 | $ 7,043.64 | $ 4,928.08 |
| 2026-08-15 | $ 0.000000000000000000 | $ 514.68 | $ 4,873.07 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,109.33 | $ 5,044.41 |
| 2026-08-13 | $ 0.000000000000000000 | $ 886.19 | $ 4,983.69 |
| 2026-08-12 | $ 0.000000000000000000 | $ 3,515.59 | $ 5,033.30 |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,540.82 | $ 5,026.85 |
| 2026-08-10 | $ 0.000000000000000000 | $ 566.21 | $ 4,973.07 |
| 2026-08-09 | $ 0.000000000000000000 | $ 739.53 | $ 4,916.45 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,423.22 | $ 5,077.11 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,646.82 | $ 4,978.97 |
| 2026-08-06 | $ 0.000000000000000000 | $ 2,287.56 | $ 4,988.87 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,034.78 | $ 5,024.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
